GOLDINU Historical Data

GOLDINU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000175
-14.09%
$ 174,657 $ 12,172
Mar 3, 2026 $ 0.0002
-19.01%
$ 199,567 $ 9,261
Mar 2, 2026 $ 0.000256
-5.51%
$ 256,475 $ 18,778
Mar 1, 2026 $ 0.000268
-35.04%
$ 267,588 $ 13,980
Feb 28, 2026 $ 0.00017
-12.59%
$ 170,275 $ 28,906
Feb 27, 2026 $ 0.000218
+91.79%
$ 217,612 $ 24,740
Feb 26, 2026 $ 0.0000901
+0.00%
$ -- $ 1,990
Feb 25, 2026 $ 0.000092
+47.81%
$ 92,031 $ 1,992
Feb 24, 2026 $ 0.0000621
+120.41%
$ 62,076 $ 2,748
Feb 23, 2026 $ 0.0000319
-14.00%
$ 31,928 $ 715
Feb 22, 2026 $ 0.0000399
-3.29%
$ 39,871 $ 201
Download