GOLDINU Historical Data

GOLDINU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 10 PM $0.000515
-2.32%
$514,678 $1,187
Aug 21, 7 PM $0.000516
+0.00%
$516,058 $665
Aug 21, 6 PM $0.000525
+0.00%
$524,518 $533
Aug 21, 4 PM $0.000524
+1.69%
$523,736 $532
Aug 21, 2 PM $0.000518
+1.70%
$518,392 $422
Aug 21, 1 PM $0.000501
+0.00%
$500,919 $338
Aug 21, 10 AM $0.000503
-0.96%
$502,991 $437
Aug 21, 8 AM $0.000501
+0.00%
$501,222 $574
Aug 21, 4 AM $0.00049
+0.00%
$489,543 $541
Aug 21, 2 AM $0.00049
+0.03%
$490,181 $568
Aug 21, 1 AM $0.000485
+0.00%
$485,054 $670
Aug 21, 12 AM $0.000484
+0.00%
$483,951 $578
Aug 20, 8 PM $0.000479
+0.00%
$478,609 $638
Aug 20, 6 PM $0.000476
+0.00%
$475,681 $721
Aug 20, 3 PM $0.000472
+0.00%
$472,429 $679
Aug 20, 2 PM $0.00047
+0.00%
$469,541 $675
Aug 20, 1 PM $0.000472
+0.00%
$472,110 $627
Aug 20, 12 PM $0.00047
+0.00%
$470,381 $787
Aug 20, 10 AM $0.00047
+0.00%
$469,488 $785
Aug 20, 8 AM $0.000463
+0.00%
$462,726 $604
Aug 20, 2 AM $0.000451
+0.00%
$450,486 $563
Aug 20, 1 AM $0.000452
-0.11%
$451,709 $496
Aug 19, 11 PM $0.000452
-0.07%
$452,356 $391
Aug 19, 10 PM $0.000453
+0.00%
$452,951 $392
Aug 19, 8 PM $0.000435
-0.20%
$434,624 $546
Aug 19, 5 PM $0.000429
+0.00%
$429,002 $517
Aug 19, 4 PM $0.000433
+0.00%
$432,717 $501
Aug 19, 1 PM $0.000416
-1.02%
$416,331 $1,397
Aug 19, 11 AM $0.000416
+0.00%
$416,058 $1,254
Aug 19, 4 AM $0.000406
+0.00%
$406,146 $1,224
Aug 19, 12 AM $0.000406
+0.00%
$406,427 $1,224
Aug 18, 11 PM $0.000408
+0.00%
$407,467 $1,220
Aug 18, 9 PM $0.000406
-1.15%
$406,411 $1,904
Aug 18, 6 PM $0.000401
-0.62%
$401,279 $1,727
Aug 18, 2 PM $0.000403
-0.02%
$403,152 $2,118
Aug 17, 10 PM $0.000379
-5.01%
$378,582 $1,305
Aug 17, 7 PM $0.000399
+0.00%
$399,413 $1,099
Aug 17, 5 PM $0.000397
+1.09%
$396,837 $1,484
Aug 17, 4 PM $0.000398
-0.64%
$398,011 $1,202
Aug 17, 2 PM $0.000403
+0.00%
$403,403 $1,057
Aug 17, 12 PM $0.000397
+0.17%
$396,605 $1,324
Aug 17, 9 AM $0.000396
+0.00%
$395,501 $1,633
Aug 17, 8 AM $0.000396
-1.30%
$396,349 $1,597
Aug 16, 9 PM $0.000382
-1.15%
$382,153 $2,186
Aug 16, 8 PM $0.000387
+0.00%
$387,096 $2,316
Aug 16, 6 PM $0.000399
-0.15%
$399,405 $1,991
Aug 16, 3 PM $0.000403
+0.00%
$402,596 $2,012
Aug 16, 1 PM $0.000402
-2.37%
$402,233 $1,709
Aug 16, 12 PM $0.000411
-1.03%
$410,808 $1,731
Aug 16, 11 AM $0.000416
+17.62%
$415,933 $1,677