GOLDINU Historical Data

GOLDINU Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.000333
+1.58%
$ 333,404 $ 640
May 30, 1 PM $ 0.000325
+0.00%
$ 325,158 $ 2,548
May 29, 3 PM $ 0.000346
-3.45%
$ 345,656 $ 4,469
May 29, 2 PM $ 0.000351
+16.24%
$ 350,647 $ 4,092
May 29, 1 PM $ 0.000301
-1.95%
$ 301,247 $ 3,029
May 28, 10 AM $ 0.000307
+1.49%
$ 306,869 $ 10,774
May 28, 8 AM $ 0.00031
+0.00%
$ 310,309 $ 10,639
May 28, 7 AM $ 0.000313
+6.69%
$ 312,670 $ 10,678
May 28, 1 AM $ 0.000301
-0.42%
$ 300,773 $ 6,501
May 27, 7 PM $ 0.000303
+0.63%
$ 303,315 $ 6,776
May 27, 6 PM $ 0.000331
-1.38%
$ 330,771 $ 4,588
May 27, 4 PM $ 0.00036
+0.00%
$ -- $ 4,444
May 27, 3 PM $ 0.000332
+15.31%
$ 331,684 $ 4,349
May 27, 2 PM $ 0.000285
-9.56%
$ 285,436 $ 2,985
May 27, 12 PM $ 0.000314
-3.23%
$ 313,747 $ 3,883
May 27, 8 AM $ 0.000317
+0.00%
$ 317,113 $ 4,199
May 27, 7 AM $ 0.000317
+0.00%
$ 317,364 $ 4,018
May 26, 8 PM $ 0.000307
-0.39%
$ 306,538 $ 3,665
May 26, 6 PM $ 0.000307
+0.00%
$ -- $ 4,043
May 26, 5 PM $ 0.00031
-0.18%
$ 310,102 $ 3,970
May 26, 4 PM $ 0.000313
+0.00%
$ 312,647 $ 3,988
May 26, 3 PM $ 0.000315
+2.61%
$ 315,368 $ 3,974
May 26, 2 PM $ 0.000299
-13.78%
$ 299,377 $ 3,581
May 26, 11 AM $ 0.000344
+0.00%
$ 344,172 $ 1,321
May 26, 8 AM $ 0.000342
+0.38%
$ 341,563 $ 1,235
May 26, 2 AM $ 0.000339
+0.00%
$ 339,255 $ 1,340
May 25, 8 PM $ 0.000315
+0.52%
$ 315,472 $ 1,302
May 25, 9 AM $ 0.000323
+0.00%
$ 322,622 $ 1,760
May 25, 3 AM $ 0.000329
+0.00%
$ 328,854 $ 3,523
May 24, 4 PM $ 0.000336
+0.00%
$ 335,945 $ 4,375
May 24, 2 PM $ 0.000321
+0.00%
$ 320,584 $ 4,139
May 24, 10 AM $ 0.000305
-0.21%
$ 304,716 $ 4,210
May 24, 9 AM $ 0.000302
-9.30%
$ 302,416 $ 3,742
May 24, 8 AM $ 0.000326
+0.00%
$ 326,115 $ 2,087
May 23, 9 PM $ 0.000349
-2.01%
$ 348,630 $ 1,757
May 23, 8 PM $ 0.000357
+0.00%
$ 357,378 $ 880
May 23, 10 AM $ 0.000331
+0.00%
$ 330,515 $ 1,849
May 23, 9 AM $ 0.00033
+0.00%
$ 329,656 $ 1,627
May 23, 8 AM $ 0.000331
+0.00%
$ 330,951 $ 1,601
May 23, 12 AM $ 0.000337
+0.00%
$ 336,806 $ 1,739
May 22, 9 PM $ 0.00034
+0.00%
$ 339,695 $ 1,746
May 22, 7 PM $ 0.000342
-0.46%
$ 341,788 $ 1,773
May 22, 6 PM $ 0.000346
+0.00%
$ 345,717 $ 1,780
May 22, 2 PM $ 0.000367
-6.06%
$ 366,914 $ 565
May 21, 11 PM $ 0.000372
+0.08%
$ 372,313 $ 1,242
May 21, 8 PM $ 0.000375
+0.00%
$ 374,863 $ 1,209
May 21, 7 PM $ 0.000374
+1.77%
$ 373,606 $ 1,189
May 21, 6 PM $ 0.000368
-0.06%
$ 367,513 $ 1,428
May 21, 3 PM $ 0.000365
+0.27%
$ 364,810 $ 1,345
May 21, 12 PM $ 0.000366
-4.49%
$ 366,276 $ 1,227