GOLDINU Historical Data

GOLDINU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.000252
+0.00%
$ 251,847 $ 2,402
Mar 20, 2 AM $ 0.000249
+0.00%
$ 249,033 $ 2,297
Mar 19, 8 PM $ 0.000245
+0.00%
$ 245,347 $ 2,726
Mar 19, 6 PM $ 0.000234
+0.92%
$ 233,953 $ 1,644
Mar 19, 5 PM $ 0.000235
-4.85%
$ 235,199 $ 1,600
Mar 19, 4 PM $ 0.000247
-2.28%
$ 247,417 $ 1,011
Mar 19, 11 AM $ 0.00026
+0.00%
$ 260,098 $ 1,937
Mar 19, 6 AM $ 0.000263
+0.00%
$ 263,140 $ 2,785
Mar 19, 12 AM $ 0.000266
+2.29%
$ 266,436 $ 4,443
Mar 18, 4 PM $ 0.000258
+0.00%
$ 258,216 $ 5,764
Mar 18, 2 PM $ 0.000254
-0.67%
$ 254,392 $ 5,737
Mar 18, 12 PM $ 0.000238
-9.81%
$ 237,794 $ 5,755
Mar 18, 11 AM $ 0.000266
+0.00%
$ 265,951 $ 4,231
Mar 18, 4 AM $ 0.00027
-1.44%
$ 269,757 $ 5,608
Mar 18, 3 AM $ 0.000269
+0.00%
$ 269,328 $ 5,246
Mar 18, 1 AM $ 0.000274
+9.57%
$ 273,781 $ 5,284
Mar 17, 5 PM $ 0.000264
+0.00%
$ 264,255 $ 3,849
Mar 17, 4 PM $ 0.000261
+0.00%
$ 260,748 $ 3,726
Mar 17, 3 PM $ 0.000279
+0.00%
$ 279,465 $ 3,267
Mar 17, 2 PM $ 0.000278
+0.00%
$ 277,650 $ 3,262
Mar 17, 12 PM $ 0.000276
+0.00%
$ 276,249 $ 3,447
Mar 17, 11 AM $ 0.000285
+5.81%
$ 284,783 $ 3,394
Mar 17, 8 AM $ 0.000272
+0.04%
$ 272,021 $ 993
Mar 17, 1 AM $ 0.000282
+0.00%
$ 282,475 $ 2,137
Mar 17, 12 AM $ 0.000287
-1.43%
$ 287,116 $ 1,659
Mar 16, 8 PM $ 0.00028
+0.00%
$ 279,670 $ 1,613
Mar 16, 7 PM $ 0.000277
+0.55%
$ 277,125 $ 1,471
Mar 16, 6 PM $ 0.000265
+4.53%
$ 264,512 $ 1,359
Mar 16, 4 PM $ 0.00023
-2.17%
$ 230,138 $ 1,034
Mar 16, 3 PM $ 0.000233
+0.00%
$ 232,843 $ 909
Mar 16, 2 PM $ 0.000242
+0.00%
$ 241,772 $ 900
Mar 13, 2 AM $ 0.00025
+0.00%
$ 249,712 $ 4,492
Mar 13, 1 AM $ 0.000249
+0.46%
$ 249,172 $ 4,489
Mar 12, 11 PM $ 0.000235
+0.00%
$ 234,873 $ 4,019
Mar 12, 8 PM $ 0.000266
+0.00%
$ 265,500 $ 1,952
Mar 12, 7 PM $ 0.000269
-3.95%
$ 269,248 $ 1,861
Mar 12, 6 PM $ 0.000282
+0.35%
$ 282,301 $ 636
Mar 12, 5 PM $ 0.000281
+2.69%
$ 281,412 $ 628
Mar 12, 4 PM $ 0.000276
+0.00%
$ 276,306 $ 331
Mar 12, 1 PM $ 0.000273
+2.48%
$ 272,844 $ 191
Mar 12, 12 PM $ 0.000268
+0.28%
$ 268,313 $ 100
Mar 12, 7 AM $ 0.00026
+0.00%
$ 259,585 $ 632
Mar 12, 2 AM $ 0.000244
+0.00%
$ 243,896 $ 11,585
Mar 11, 5 PM $ 0.000246
+1.57%
$ 246,426 $ 11,559
Mar 11, 4 PM $ 0.000243
+1.05%
$ 242,487 $ 11,376
Mar 11, 3 PM $ 0.000242
+0.00%
$ 242,076 $ 11,250
Mar 11, 10 AM $ 0.000242
+0.00%
$ 241,579 $ 11,103
Mar 11, 9 AM $ 0.000243
+0.00%
$ 242,938 $ 11,131
Mar 10, 8 PM $ 0.000252
+0.00%
$ 251,848 $ 10,770
Mar 10, 7 PM $ 0.000262
+0.30%
$ 262,075 $ 10,759