GOLDINU Historical Data

GOLDINU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 AM $0.000416
+17.62%
$415,933 $1,677
Aug 16, 10 AM $0.000358
+0.00%
$357,535 $1,356
Aug 16, 9 AM $0.000359
-0.17%
$358,501 $1,338
Aug 16, 7 AM $0.00037
+0.00%
$369,707 $1,721
Aug 16, 4 AM $0.000368
-2.70%
$367,983 $1,721
Aug 16, 2 AM $0.000379
-0.80%
$378,551 $1,669
Aug 16, 1 AM $0.000382
+0.03%
$381,476 $2,018
Aug 16, 12 AM $0.000385
+0.00%
$385,197 $5,801
Aug 15, 10 PM $0.00039
+0.00%
$389,849 $5,807
Aug 15, 9 PM $0.00039
+0.00%
$390,326 $5,809
Aug 15, 8 PM $0.000394
+0.00%
$394,375 $5,712
Aug 15, 5 PM $0.000395
+0.00%
$394,669 $5,717
Aug 15, 4 PM $0.000394
-0.47%
$393,927 $6,058
Aug 15, 12 PM $0.000395
-0.54%
$394,751 $6,027
Aug 15, 10 AM $0.000396
+0.00%
$395,932 $5,966
Aug 15, 8 AM $0.000394
+0.00%
$393,974 $5,865
Aug 15, 6 AM $0.000383
-1.31%
$383,397 $5,420
Aug 15, 5 AM $0.000392
+0.16%
$391,843 $5,227
Aug 15, 4 AM $0.000386
+0.00%
$386,412 $5,128
Aug 15, 3 AM $0.000389
-1.24%
$388,734 $5,436
Aug 15, 2 AM $0.000396
-1.90%
$395,607 $5,286
Aug 15, 1 AM $0.000403
-15.02%
$402,966 $4,995
Aug 14, 11 PM $0.000476
+0.00%
$475,601 $1,184
Aug 14, 10 PM $0.000476
+0.00%
$475,509 $1,162
Aug 14, 7 PM $0.000475
+0.00%
$475,424 $1,160
Aug 14, 5 PM $0.000491
+0.00%
$491,083 $821
Aug 14, 4 PM $0.00049
+0.00%
$489,561 $791
Aug 14, 2 PM $0.000488
+0.00%
$487,789 $1,054
Aug 14, 11 AM $0.000486
+0.00%
$485,747 $1,050
Aug 14, 10 AM $0.000486
+0.00%
$486,265 $1,062
Aug 14, 8 AM $0.000488
+0.00%
$487,604 $1,127
Aug 14, 3 AM $0.000507
-0.04%
$507,271 $638
Aug 14, 1 AM $0.000494
+0.65%
$494,090 $618
Aug 13, 6 PM $0.00049
-0.03%
$490,103 $1,047
Aug 13, 5 PM $0.000488
+0.00%
$487,900 $1,390
Aug 13, 4 PM $0.000489
+1.29%
$489,070 $1,527
Aug 13, 3 PM $0.000493
+0.00%
$492,716 $1,905
Aug 13, 1 PM $0.000488
+0.00%
$487,700 $6,179
Aug 13, 12 PM $0.000486
+0.00%
$486,011 $6,310
Aug 13, 11 AM $0.000484
+0.00%
$483,871 $6,276
Aug 13, 9 AM $0.000489
+0.07%
$489,032 $6,317
Aug 13, 4 AM $0.000483
+0.00%
$483,067 $6,470
Aug 13, 1 AM $0.000479
+0.73%
$478,692 $6,396
Aug 12, 10 PM $0.000475
+0.00%
$474,498 $6,222
Aug 12, 9 PM $0.000476
+0.00%
$476,206 $6,240
Aug 12, 7 PM $0.000476
-0.66%
$475,553 $6,185
Aug 12, 6 PM $0.000481
-0.91%
$480,955 $6,185
Aug 12, 5 PM $0.000484
+11.89%
$484,300 $5,866
Aug 12, 4 PM $0.000435
-0.57%
$434,884 $4,942
Aug 12, 3 PM $0.000444
+8.76%
$444,337 $4,728