GOLDINU Historical Data

GOLDINU Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.000297
-0.34%
$ 296,938 $ 3,985
May 10, 7 AM $ 0.000299
+0.00%
$ 298,893 $ 4,228
May 10, 4 AM $ 0.000287
+0.00%
$ 287,458 $ 4,033
May 9, 9 PM $ 0.000315
+0.00%
$ 314,841 $ 5,142
May 9, 3 PM $ 0.000331
+0.00%
$ 331,149 $ 4,695
May 9, 2 PM $ 0.000334
+0.00%
$ 333,756 $ 4,787
May 9, 1 PM $ 0.000334
+0.00%
$ 333,894 $ 4,819
May 9, 12 PM $ 0.000336
+0.00%
$ 336,299 $ 4,854
May 9, 11 AM $ 0.000341
+0.00%
$ 341,437 $ 4,845
May 9, 8 AM $ 0.000343
+0.00%
$ 343,443 $ 4,913
May 9, 2 AM $ 0.000348
+0.00%
$ 348,415 $ 6,744
May 9, 1 AM $ 0.000349
+0.71%
$ 348,952 $ 6,731
May 9, 12 AM $ 0.000344
+0.00%
$ 343,543 $ 6,623
May 8, 11 PM $ 0.000365
-0.27%
$ 365,008 $ 2,904
May 8, 10 PM $ 0.000366
+0.00%
$ 366,321 $ 2,894
May 8, 8 PM $ 0.000366
+0.00%
$ 365,740 $ 3,739
May 8, 6 PM $ 0.000366
+0.00%
$ 365,716 $ 4,106
May 8, 2 PM $ 0.000348
+0.00%
$ -- $ 3,933
May 8, 1 PM $ 0.000343
-0.44%
$ 342,747 $ 3,932
May 8, 8 AM $ 0.000354
+0.00%
$ 353,810 $ 5,459
May 8, 6 AM $ 0.000338
-1.48%
$ 337,789 $ 5,434
May 8, 5 AM $ 0.000303
+0.93%
$ 303,302 $ 4,624
May 7, 10 PM $ 0.000343
-2.23%
$ -- $ 3,742
May 7, 8 PM $ 0.000361
+0.00%
$ 361,141 $ 3,375
May 7, 4 PM $ 0.000356
-0.47%
$ 355,866 $ 3,779
May 7, 1 PM $ 0.000365
+0.00%
$ 365,052 $ 3,760
May 7, 12 PM $ 0.000372
+0.00%
$ 372,395 $ 3,634
May 7, 10 AM $ 0.000364
+0.00%
$ 363,659 $ 2,958
May 7, 12 AM $ 0.000342
-0.34%
$ 341,647 $ 2,444
May 6, 11 PM $ 0.000345
-3.25%
$ 345,346 $ 2,264
May 6, 6 PM $ 0.00035
+0.00%
$ 349,534 $ 3,608
May 6, 5 PM $ 0.000349
+0.00%
$ 349,337 $ 3,381
May 6, 4 PM $ 0.000348
+0.00%
$ 347,508 $ 3,403
May 6, 1 PM $ 0.00035
+0.00%
$ 350,056 $ 3,861
May 6, 12 PM $ 0.000351
+0.00%
$ 351,463 $ 3,864
May 6, 11 AM $ 0.000356
-5.65%
$ 356,165 $ 3,935
May 6, 7 AM $ 0.000365
+0.00%
$ 365,229 $ 3,222
May 6, 5 AM $ 0.000363
+2.28%
$ 363,386 $ 3,188
May 5, 11 PM $ 0.000347
+3.66%
$ 346,753 $ 5,029
May 5, 10 PM $ 0.00033
+0.00%
$ 329,949 $ 4,393
May 5, 9 PM $ 0.000333
+0.41%
$ 333,160 $ 4,162
May 5, 7 PM $ 0.000327
-8.15%
$ 327,206 $ 4,967
May 5, 5 PM $ 0.000346
+0.00%
$ 346,409 $ 4,738
May 5, 8 AM $ 0.000341
+0.00%
$ 341,046 $ 10,618
May 5, 7 AM $ 0.000342
+0.78%
$ 341,923 $ 10,633
May 5, 6 AM $ 0.000341
+0.00%
$ 340,529 $ 10,551
May 5, 5 AM $ 0.000323
+1.67%
$ 323,085 $ 10,579
May 5, 1 AM $ 0.000318
-6.25%
$ 318,395 $ 9,825
May 5, 12 AM $ 0.000345
+1.30%
$ 344,481 $ 9,753
May 4, 11 PM $ 0.000342
-0.62%
$ 342,253 $ 9,435