GOLDINU Historical Data

GOLDINU Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.000252
+0.00%
$ 251,848 $ 10,770
Mar 10, 7 PM $ 0.000262
+0.30%
$ 262,075 $ 10,759
Mar 10, 5 PM $ 0.000266
+1.59%
$ 265,988 $ 10,800
Mar 10, 4 PM $ 0.000251
+0.00%
$ 251,122 $ 10,605
Mar 10, 3 PM $ 0.000249
+0.00%
$ 249,366 $ 9,904
Mar 10, 2 PM $ 0.000246
-0.49%
$ 245,990 $ 9,812
Mar 10, 1 PM $ 0.000248
-2.14%
$ 248,451 $ 9,549
Mar 10, 12 PM $ 0.000253
+7.07%
$ 252,975 $ 9,610
Mar 10, 11 AM $ 0.000237
+0.00%
$ 237,454 $ 8,204
Mar 10, 10 AM $ 0.000238
-0.07%
$ 237,710 $ 8,236
Mar 10, 9 AM $ 0.000237
-0.86%
$ 236,817 $ 8,239
Mar 10, 8 AM $ 0.000239
+0.49%
$ 238,916 $ 8,194
Mar 10, 7 AM $ 0.000238
-8.92%
$ 238,056 $ 8,104
Mar 10, 6 AM $ 0.00023
-26.43%
$ 230,377 $ 7,743
Mar 10, 5 AM $ 0.000313
+2.60%
$ 313,469 $ 1,630
Mar 10, 4 AM $ 0.000306
+0.00%
$ 305,903 $ 1,531
Mar 10, 3 AM $ 0.000306
-0.83%
$ 305,898 $ 1,469
Mar 10, 2 AM $ 0.000309
+12.42%
$ 308,845 $ 20,896
Mar 10, 1 AM $ 0.000273
-5.11%
$ 273,365 $ 17,801
Mar 10, 12 AM $ 0.000287
+0.05%
$ 286,760 $ 18,221
Mar 9, 11 PM $ 0.000287
+1.92%
$ 286,664 $ 18,117
Mar 9, 9 PM $ 0.000282
+0.00%
$ 282,229 $ 17,868
Mar 9, 8 PM $ 0.000287
+0.00%
$ 286,967 $ 17,803
Mar 9, 7 PM $ 0.000277
+6.77%
$ 277,034 $ 17,940
Mar 9, 6 PM $ 0.00026
+6.72%
$ 259,677 $ 16,178
Mar 9, 5 PM $ 0.000243
+1.10%
$ 242,794 $ 14,963
Mar 9, 4 PM $ 0.000239
+4.84%
$ 238,888 $ 14,643
Mar 9, 3 PM $ 0.000229
+2.79%
$ 229,007 $ 13,856
Mar 9, 2 PM $ 0.000223
+0.00%
$ 222,668 $ 13,446
Mar 9, 1 PM $ 0.000223
+1.63%
$ 222,680 $ 13,396
Mar 9, 12 PM $ 0.00022
-2.57%
$ 219,594 $ 13,035
Mar 9, 11 AM $ 0.000226
-2.52%
$ 225,981 $ 13,139
Mar 9, 10 AM $ 0.000238
-0.50%
$ 238,446 $ 12,302
Mar 9, 9 AM $ 0.000238
+0.00%
$ 238,330 $ 10,020
Mar 9, 8 AM $ 0.000239
+2.65%
$ 239,318 $ 9,957
Mar 9, 7 AM $ 0.000233
+0.37%
$ 233,233 $ 9,556
Mar 9, 6 AM $ 0.000212
-7.41%
$ 212,372 $ 8,609
Mar 9, 5 AM $ 0.000227
-0.13%
$ 227,470 $ 7,305
Mar 9, 4 AM $ 0.000228
-3.76%
$ 227,501 $ 7,220
Mar 9, 3 AM $ 0.000237
-1.00%
$ 237,156 $ 6,019
Mar 9, 1 AM $ 0.000295
+0.00%
$ 295,364 $ 12,412
Mar 8, 10 PM $ 0.000292
+14.51%
$ 292,000 $ 13,438
Mar 8, 8 PM $ 0.000225
+0.69%
$ 225,020 $ 10,420
Mar 8, 7 PM $ 0.000225
+0.00%
$ 225,220 $ 10,231
Mar 8, 5 PM $ 0.000222
+0.00%
$ 222,379 $ 10,057
Mar 8, 4 PM $ 0.000223
+29.52%
$ 222,519 $ 9,919
Mar 8, 3 PM $ 0.00016
+4.03%
$ 159,635 $ 6,729
Mar 8, 2 PM $ 0.000159
+0.10%
$ 159,246 $ 5,807
Mar 8, 8 AM $ 0.000181
+0.00%
$ 181,170 $ 5,632
Mar 7, 11 PM $ 0.000189
-9.41%
$ 188,976 $ 5,448