GOLDINU Historical Data

GOLDINU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 PM $0.000501
-2.13%
$501,299 $1,035
Aug 12, 1 PM $0.000512
+2.62%
$511,938 $528
Aug 12, 12 PM $0.0005
+0.00%
$499,978 $456
Aug 12, 10 AM $0.000501
+0.00%
$501,380 $413
Aug 12, 8 AM $0.000506
-0.01%
$505,754 $507
Aug 12, 4 AM $0.000495
+0.00%
$494,611 $1,231
Aug 11, 8 PM $0.000491
+0.00%
$490,645 $1,322
Aug 11, 6 PM $0.00047
+0.16%
$470,420 $1,260
Aug 11, 5 PM $0.000469
+0.00%
$468,551 $1,234
Aug 11, 1 PM $0.000477
+0.00%
$476,704 $1,619
Aug 11, 9 AM $0.000479
+1.55%
$478,750 $1,451
Aug 11, 8 AM $0.00047
+0.29%
$470,349 $1,397
Aug 11, 7 AM $0.000474
-3.41%
$473,926 $1,220
Aug 11, 6 AM $0.000495
+0.00%
$495,060 $725
Aug 11, 4 AM $0.000499
+0.00%
$498,464 $664
Aug 10, 10 PM $0.000498
-0.15%
$497,908 $630
Aug 10, 3 PM $0.000494
+0.00%
$493,671 $1,398
Aug 10, 1 PM $0.000499
-2.01%
$498,896 $1,736
Aug 10, 12 PM $0.000511
+0.00%
$511,386 $1,524
Aug 10, 10 AM $0.000512
+0.14%
$511,844 $1,709
Aug 9, 9 PM $0.000494
+0.00%
$493,550 $2,637
Aug 9, 7 PM $0.00052
+0.00%
$519,553 $2,620
Aug 9, 5 PM $0.000507
+0.00%
$506,558 $2,651
Aug 9, 4 PM $0.000505
+0.00%
$-- $2,671
Aug 9, 2 PM $0.000501
+0.00%
$500,778 $2,189
Aug 9, 1 PM $0.000517
-0.74%
$517,141 $2,280
Aug 9, 12 PM $0.000527
+0.00%
$527,012 $2,014
Aug 9, 9 AM $0.000526
+0.00%
$525,811 $1,988
Aug 9, 7 AM $0.000524
+0.00%
$524,352 $1,000
Aug 9, 4 AM $0.00056
+0.00%
$560,176 $1,072
Aug 9, 3 AM $0.000559
+0.00%
$558,840 $1,060
Aug 9, 2 AM $0.000561
+0.00%
$561,394 $1,056
Aug 8, 8 PM $0.000564
+0.00%
$563,767 $1,086
Aug 8, 7 PM $0.000588
-0.64%
$588,237 $463
Aug 8, 6 PM $0.000594
-0.05%
$594,257 $323
Aug 8, 4 PM $0.000601
+0.00%
$600,958 $272
Aug 8, 2 PM $0.0006
+0.37%
$599,848 $496
Aug 8, 6 AM $0.00059
+0.00%
$589,633 $1,139
Aug 8, 3 AM $0.000586
+0.00%
$586,164 $2,834
Aug 8, 2 AM $0.000587
+0.00%
$586,777 $2,826
Aug 8, 1 AM $0.000584
+0.02%
$584,420 $2,789
Aug 7, 9 PM $0.000584
+0.00%
$583,946 $3,458
Aug 7, 8 PM $0.000585
+0.00%
$584,709 $3,584
Aug 7, 7 PM $0.000584
+0.08%
$583,696 $3,572
Aug 7, 6 PM $0.000581
-0.23%
$580,781 $3,837
Aug 7, 5 PM $0.000582
+1.92%
$581,765 $3,780
Aug 7, 4 PM $0.000576
+0.66%
$576,085 $3,729
Aug 7, 3 PM $0.000569
+1.27%
$568,703 $3,617
Aug 7, 2 PM $0.000561
+0.54%
$561,186 $3,414
Aug 7, 1 PM $0.000524
+0.21%
$524,452 $3,096