GOLDINU Historical Data

GOLDINU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 PM $0.000524
+0.21%
$524,452 $3,096
Aug 7, 11 AM $0.000521
+0.00%
$520,600 $3,611
Aug 7, 10 AM $0.000521
+2.70%
$520,805 $3,612
Aug 7, 9 AM $0.000506
+0.00%
$506,438 $3,099
Aug 7, 7 AM $0.000501
+0.00%
$500,885 $3,595
Aug 7, 6 AM $0.000501
+0.00%
$500,864 $3,647
Aug 7, 4 AM $0.0005
+11.13%
$499,489 $3,133
Aug 7, 3 AM $0.000449
+0.00%
$448,631 $2,189
Aug 6, 10 PM $0.000447
+0.00%
$446,929 $2,555
Aug 6, 9 PM $0.000465
-0.72%
$464,631 $2,362
Aug 6, 7 PM $0.000471
-1.12%
$471,418 $3,503
Aug 6, 4 PM $0.00048
+0.00%
$480,319 $8,576
Aug 6, 1 PM $0.000479
-0.19%
$479,117 $8,881
Aug 6, 12 PM $0.000467
+0.00%
$467,093 $8,718
Aug 6, 8 AM $0.000479
+0.00%
$478,590 $8,887
Aug 6, 7 AM $0.000481
+0.00%
$480,589 $8,879
Aug 6, 6 AM $0.000483
-0.31%
$483,353 $8,946
Aug 6, 5 AM $0.000484
-1.06%
$483,558 $8,892
Aug 6, 2 AM $0.000488
+0.00%
$487,780 $8,714
Aug 6, 1 AM $0.000493
+0.00%
$492,590 $8,723
Aug 6, 12 AM $0.000496
+0.00%
$495,470 $8,749
Aug 5, 11 PM $0.000501
-0.99%
$500,890 $8,681
Aug 5, 10 PM $0.000506
+0.89%
$506,122 $8,753
Aug 5, 9 PM $0.000499
+1.79%
$498,958 $8,472
Aug 5, 8 PM $0.000468
-2.64%
$467,654 $7,736
Aug 5, 7 PM $0.000481
-2.18%
$481,265 $8,205
Aug 5, 6 PM $0.000548
+0.00%
$547,486 $2,919
Aug 5, 5 PM $0.000553
+0.00%
$553,172 $3,210
Aug 5, 4 PM $0.000552
-0.09%
$551,579 $6,915
Aug 5, 3 PM $0.000553
+0.00%
$552,736 $6,857
Aug 5, 2 PM $0.000552
-2.29%
$551,490 $6,915
Aug 5, 1 PM $0.000546
-1.63%
$545,877 $6,079
Aug 5, 10 AM $0.000556
+0.08%
$556,239 $6,022
Aug 5, 9 AM $0.000538
+0.00%
$537,665 $5,337
Aug 5, 6 AM $0.000531
+0.00%
$530,958 $6,278
Aug 5, 4 AM $0.00053
+0.00%
$530,205 $7,807
Aug 5, 3 AM $0.000531
+0.01%
$530,632 $7,853
Aug 5, 2 AM $0.000534
-0.01%
$533,665 $7,996
Aug 5, 1 AM $0.000533
+0.05%
$532,625 $7,976
Aug 5, 12 AM $0.00053
+0.00%
$530,207 $7,985
Aug 4, 11 PM $0.000532
-1.00%
$531,578 $8,791
Aug 4, 10 PM $0.000539
+0.00%
$539,109 $8,854
Aug 4, 9 PM $0.00054
+0.15%
$540,286 $8,842
Aug 4, 8 PM $0.000541
-1.41%
$540,747 $8,922
Aug 4, 7 PM $0.000516
-0.12%
$516,090 $7,930
Aug 4, 6 PM $0.000515
-2.34%
$515,439 $13,499
Aug 4, 5 PM $0.000526
-16.17%
$525,942 $13,892
Aug 4, 4 PM $0.000625
-0.28%
$624,820 $12,554
Aug 4, 3 PM $0.000625
-0.70%
$624,467 $12,874
Aug 4, 2 PM $0.000629
+0.11%
$629,303 $14,720