GOLDINU Historical Data

GOLDINU Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.000513
-2.69%
$ 512,622 $ 7,221
May 1, 8 AM $ 0.000527
+0.41%
$ 526,796 $ 6,287
May 1, 7 AM $ 0.000525
-0.11%
$ 525,257 $ 6,231
May 1, 6 AM $ 0.000528
-15.55%
$ 527,527 $ 6,094
May 1, 5 AM $ 0.000625
+0.00%
$ 624,923 $ 1,405
May 1, 2 AM $ 0.000624
+0.00%
$ 623,841 $ 1,435
May 1, 12 AM $ 0.000627
+0.65%
$ 627,173 $ 1,504
Apr 30, 9 PM $ 0.000619
-0.21%
$ 618,700 $ 4,841
Apr 30, 8 PM $ 0.000641
+0.18%
$ 640,756 $ 4,969
Apr 30, 6 PM $ 0.000637
-0.12%
$ 637,023 $ 4,551
Apr 30, 4 PM $ 0.000641
+0.08%
$ 640,676 $ 4,993
Apr 30, 3 PM $ 0.00064
+0.07%
$ 639,610 $ 4,978
Apr 30, 9 AM $ 0.000643
-0.55%
$ 642,821 $ 7,055
Apr 30, 7 AM $ 0.000647
+0.00%
$ 647,280 $ 7,125
Apr 30, 4 AM $ 0.000648
+0.00%
$ 647,965 $ 7,235
Apr 30, 3 AM $ 0.00065
+0.11%
$ 649,555 $ 7,267
Apr 30, 2 AM $ 0.000656
+0.00%
$ 656,021 $ 9,374
Apr 30, 1 AM $ 0.000653
+0.00%
$ 653,064 $ 9,431
Apr 30, 12 AM $ 0.000647
+0.00%
$ 647,010 $ 9,356
Apr 29, 11 PM $ 0.000615
+0.28%
$ 614,595 $ 8,928
Apr 29, 10 PM $ 0.000647
-0.97%
$ 646,798 $ 6,327
Apr 29, 8 PM $ 0.000647
+1.29%
$ 647,339 $ 5,742
Apr 29, 6 PM $ 0.000648
+0.00%
$ 647,489 $ 8,376
Apr 29, 5 PM $ 0.000648
+3.15%
$ 647,761 $ 8,425
Apr 29, 4 PM $ 0.000633
+0.28%
$ 632,989 $ 7,977
Apr 29, 3 PM $ 0.000632
+1.34%
$ 632,147 $ 7,963
Apr 29, 2 PM $ 0.000589
+0.00%
$ 588,817 $ 6,061
Apr 29, 1 PM $ 0.000599
+0.00%
$ 599,315 $ 6,068
Apr 29, 12 PM $ 0.000603
+0.00%
$ 603,429 $ 5,894
Apr 29, 11 AM $ 0.000608
-0.50%
$ 608,135 $ 6,056
Apr 29, 10 AM $ 0.000613
+1.89%
$ 612,781 $ 6,076
Apr 29, 4 AM $ 0.000597
+0.00%
$ 596,712 $ 6,727
Apr 29, 3 AM $ 0.000595
-6.64%
$ 595,202 $ 6,615
Apr 29, 12 AM $ 0.000633
+0.00%
$ -- $ 5,607
Apr 28, 11 PM $ 0.000633
+4.32%
$ 632,788 $ 5,607
Apr 28, 8 PM $ 0.000591
+3.63%
$ 590,636 $ 5,087
Apr 28, 7 PM $ 0.000575
-5.88%
$ 574,666 $ 4,177
Apr 28, 5 PM $ 0.000609
+0.26%
$ 608,803 $ 6,530
Apr 28, 4 PM $ 0.0006
+0.00%
$ 600,299 $ 6,209
Apr 28, 1 PM $ 0.000599
+0.96%
$ 598,884 $ 6,527
Apr 28, 12 PM $ 0.000582
+0.00%
$ 582,297 $ 6,229
Apr 28, 9 AM $ 0.000595
-1.32%
$ 595,004 $ 5,541
Apr 28, 8 AM $ 0.000604
+0.00%
$ 604,384 $ 5,655
Apr 28, 4 AM $ 0.000616
-0.01%
$ 615,668 $ 13,215
Apr 28, 2 AM $ 0.000619
+0.00%
$ 619,159 $ 13,236
Apr 28, 1 AM $ 0.000621
+0.08%
$ 620,979 $ 13,365
Apr 28, 12 AM $ 0.000606
-0.25%
$ 605,875 $ 13,376
Apr 27, 11 PM $ 0.000606
+0.00%
$ 605,920 $ 12,800
Apr 27, 9 PM $ 0.000613
+0.06%
$ 612,491 $ 12,700
Apr 27, 7 PM $ 0.000608
-0.41%
$ 608,311 $ 12,505