GOLDINU Historical Data

GOLDINU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $0.000629
+0.11%
$629,303 $14,720
Aug 4, 1 PM $0.00063
+0.07%
$629,745 $15,366
Aug 4, 12 PM $0.00063
+0.04%
$630,176 $15,535
Aug 4, 10 AM $0.000629
+0.39%
$629,366 $16,318
Aug 4, 7 AM $0.000631
-7.51%
$630,929 $15,941
Aug 4, 6 AM $0.000665
+2.13%
$664,647 $16,346
Aug 4, 5 AM $0.000715
+0.00%
$714,462 $16,026
Aug 4, 4 AM $0.000701
+0.00%
$701,044 $15,898
Aug 4, 3 AM $0.000701
-0.50%
$700,871 $16,024
Aug 4, 2 AM $0.000706
+0.00%
$705,660 $16,468
Aug 4, 1 AM $0.0007
+0.00%
$699,581 $18,748
Aug 4, 12 AM $0.000712
+0.00%
$711,868 $18,897
Aug 3, 11 PM $0.000671
+0.00%
$670,502 $17,040
Aug 3, 10 PM $0.000628
+0.00%
$627,939 $16,003
Aug 3, 9 PM $0.000633
+0.00%
$633,257 $16,165
Aug 3, 8 PM $0.000637
-0.48%
$636,763 $16,428
Aug 3, 7 PM $0.000641
+4.11%
$640,909 $16,825
Aug 3, 6 PM $0.000616
-5.52%
$616,150 $14,379
Aug 3, 5 PM $0.000656
-2.49%
$655,937 $9,893
Aug 3, 4 PM $0.00068
+15.17%
$680,085 $9,622
Aug 3, 3 PM $0.000592
-2.48%
$591,899 $8,244
Aug 3, 2 PM $0.000594
+5.40%
$594,344 $7,028
Aug 3, 1 PM $0.000572
+0.10%
$572,271 $6,279
Aug 3, 12 PM $0.000555
-2.40%
$554,553 $5,971
Aug 3, 11 AM $0.000526
+0.74%
$526,406 $5,314
Aug 3, 10 AM $0.000537
+0.75%
$536,795 $5,112
Aug 3, 9 AM $0.000533
+14.55%
$533,239 $5,113
Aug 3, 8 AM $0.000465
+0.15%
$465,187 $3,951
Aug 3, 6 AM $0.000465
-0.12%
$464,844 $3,961
Aug 3, 5 AM $0.000466
-0.71%
$465,767 $3,896
Aug 3, 4 AM $0.000469
+0.59%
$469,228 $4,357
Aug 3, 3 AM $0.000466
-1.11%
$465,733 $4,269
Aug 3, 2 AM $0.000471
+1.75%
$470,988 $4,253
Aug 3, 1 AM $0.000462
-9.77%
$462,460 $4,174
Aug 3, 12 AM $0.000514
+2.26%
$513,926 $3,004
Aug 2, 11 PM $0.0005
-0.59%
$499,793 $2,968
Aug 2, 10 PM $0.000503
-0.49%
$503,231 $2,894
Aug 2, 9 PM $0.0005
-0.52%
$499,710 $2,796
Aug 2, 8 PM $0.0005
-0.41%
$499,612 $2,590
Aug 2, 7 PM $0.0005
+2.06%
$500,003 $2,435
Aug 2, 6 PM $0.000488
+1.24%
$488,108 $2,222
Aug 2, 5 PM $0.000486
+0.00%
$485,835 $2,079
Aug 2, 4 PM $0.000484
-0.11%
$483,476 $2,829
Aug 2, 3 PM $0.000484
-2.82%
$484,352 $2,800
Aug 2, 1 PM $0.000496
-0.31%
$496,121 $2,344
Aug 2, 12 PM $0.000498
-0.75%
$497,898 $2,654
Aug 2, 11 AM $0.000503
+0.02%
$503,004 $2,588
Aug 2, 10 AM $0.000503
-0.09%
$503,283 $2,576
Aug 2, 9 AM $0.000501
+0.18%
$500,956 $2,451
Aug 2, 8 AM $0.000501
+0.11%
$500,466 $2,414