GOLDINU Historical Data

GOLDINU Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $0.000499
+0.32%
$499,422 $2,386
Aug 2, 6 AM $0.000498
+0.00%
$497,878 $3,088
Aug 2, 5 AM $0.000516
-0.47%
$516,394 $2,686
Aug 2, 4 AM $0.000518
-0.12%
$517,655 $2,630
Aug 2, 3 AM $0.000518
-0.17%
$518,409 $2,583
Aug 2, 2 AM $0.000519
+0.33%
$518,997 $3,038
Aug 2, 1 AM $0.000517
+17.72%
$516,963 $2,811
Aug 2, 12 AM $0.000436
+0.66%
$436,454 $2,652
Aug 1, 8 PM $0.000427
+0.00%
$426,707 $2,841
Aug 1, 7 PM $0.000425
+0.00%
$425,351 $2,880
Aug 1, 4 PM $0.000425
+0.00%
$424,801 $2,808
Aug 1, 2 PM $0.000445
+0.00%
$444,889 $2,940
Aug 1, 1 PM $0.000448
-0.19%
$448,237 $3,232
Aug 1, 11 AM $0.000448
+0.00%
$448,346 $3,133
Aug 1, 7 AM $0.000454
-4.33%
$453,691 $3,057
Aug 1, 3 AM $0.000491
+0.00%
$491,047 $2,203
Aug 1, 1 AM $0.00051
+0.00%
$510,414 $1,780
Jul 31, 11 PM $0.000496
+0.01%
$496,114 $1,373
Jul 31, 10 PM $0.000476
-0.02%
$475,508 $1,316
Jul 31, 9 PM $0.00044
+0.00%
$440,276 $1,139
Jul 31, 8 PM $0.000443
+0.00%
$442,723 $1,138
Jul 31, 7 PM $0.000443
+0.09%
$442,527 $1,092
Jul 31, 5 PM $0.000443
+0.17%
$442,782 $953
Jul 31, 4 PM $0.000426
+0.00%
$425,723 $449
Jul 31, 1 PM $0.000426
+2.98%
$425,827 $716
Jul 31, 12 AM $0.000404
+0.00%
$403,769 $621
Jul 30, 6 PM $0.000406
+0.00%
$405,609 $673
Jul 30, 2 PM $0.000392
+0.00%
$392,292 $710
Jul 30, 1 PM $0.000401
-1.21%
$401,111 $489
Jul 30, 11 AM $0.000404
+0.00%
$403,884 $276
Jul 30, 8 AM $0.000403
+0.16%
$403,456 $669
Jul 30, 6 AM $0.000408
+0.00%
$407,868 $730
Jul 29, 7 PM $0.000397
+0.00%
$397,430 $816
Jul 29, 6 PM $0.000401
+0.00%
$400,831 $819
Jul 29, 3 PM $0.000398
+0.00%
$397,614 $749
Jul 29, 10 AM $0.000409
-1.09%
$409,404 $577
Jul 29, 9 AM $0.000415
-0.51%
$414,472 $439
Jul 29, 8 AM $0.00041
+0.00%
$410,246 $176
Jul 29, 1 AM $0.000409
+0.00%
$408,553 $285
Jul 29, 12 AM $0.000413
+0.00%
$412,586 $313
Jul 28, 11 PM $0.000411
+0.00%
$410,887 $291
Jul 28, 10 PM $0.00041
+0.00%
$410,215 $365
Jul 28, 5 PM $0.00041
+0.00%
$409,807 $353
Jul 28, 10 AM $0.000404
+0.00%
$403,993 $713
Jul 28, 2 AM $0.000397
+0.00%
$396,620 $1,180
Jul 28, 1 AM $0.000395
+0.00%
$395,206 $1,120
Jul 28, 12 AM $0.000396
+0.00%
$396,112 $1,019
Jul 27, 11 PM $0.000397
-1.12%
$396,484 $1,012
Jul 27, 1 PM $0.000399
+0.00%
$398,589 $730
Jul 27, 10 AM $0.000402
+0.00%
$401,518 $1,054