GOLDINU Historical Data

GOLDINU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $0.000402
+0.00%
$401,518 $1,054
Jul 27, 8 AM $0.000401
+0.00%
$401,293 $977
Jul 27, 5 AM $0.000402
+0.00%
$401,914 $989
Jul 27, 3 AM $0.000408
-1.71%
$408,291 $805
Jul 26, 11 PM $0.000416
+0.00%
$416,262 $620
Jul 26, 10 PM $0.000394
+0.00%
$393,617 $419
Jul 26, 7 PM $0.00039
+0.00%
$389,875 $418
Jul 26, 12 PM $0.000399
-0.27%
$399,399 $259
Jul 26, 7 AM $0.000401
+0.00%
$401,250 $206
Jul 26, 12 AM $0.000401
+0.00%
$401,168 $442
Jul 25, 9 PM $0.000398
+0.00%
$398,156 $440
Jul 25, 4 PM $0.000397
+0.00%
$397,059 $446
Jul 25, 3 PM $0.000399
-1.03%
$398,881 $412
Jul 25, 2 AM $0.000404
-0.03%
$403,660 $1,818
Jul 25, 1 AM $0.000404
-1.76%
$403,746 $1,810
Jul 24, 11 PM $0.00041
+0.00%
$410,164 $2,470
Jul 24, 10 PM $0.000411
+0.00%
$410,632 $2,472
Jul 24, 9 PM $0.00041
-0.08%
$409,586 $2,460
Jul 24, 8 PM $0.00041
-0.16%
$410,417 $2,461
Jul 24, 6 PM $0.000411
-0.16%
$410,784 $2,463
Jul 24, 4 PM $0.000412
-0.18%
$411,666 $2,684
Jul 24, 3 PM $0.000412
+8.14%
$412,400 $2,673
Jul 24, 2 PM $0.000381
+0.03%
$381,078 $1,675
Jul 24, 12 PM $0.000388
+0.00%
$387,549 $1,996
Jul 24, 11 AM $0.000388
+0.00%
$387,764 $2,058
Jul 24, 8 AM $0.000396
+0.00%
$396,310 $1,971
Jul 24, 7 AM $0.000385
+0.00%
$385,128 $1,560
Jul 24, 6 AM $0.000385
+0.00%
$384,616 $1,548
Jul 24, 1 AM $0.000412
+0.00%
$412,011 $791
Jul 23, 9 PM $0.000413
+0.00%
$412,902 $792
Jul 23, 5 PM $0.000412
-0.85%
$412,201 $783
Jul 23, 4 PM $0.000416
+0.00%
$415,850 $649
Jul 23, 3 PM $0.000411
+0.00%
$410,630 $505
Jul 23, 2 PM $0.000413
+0.00%
$413,255 $499
Jul 23, 1 PM $0.000414
-1.87%
$413,906 $497
Jul 23, 12 PM $0.000424
-0.41%
$423,517 $210
Jul 23, 11 AM $0.000431
+0.00%
$431,398 $94
Jul 23, 10 AM $0.000432
+0.30%
$432,096 $88
Jul 23, 8 AM $0.000431
+0.00%
$430,527 $77
Jul 23, 6 AM $0.000431
+0.00%
$431,421 $77
Jul 22, 8 PM $0.000411
+0.00%
$-- $1,042
Jul 22, 7 PM $0.000411
+0.21%
$411,274 $1,015
Jul 22, 6 AM $0.000398
+0.00%
$397,496 $974
Jul 22, 1 AM $0.000404
+0.00%
$404,164 $1,027
Jul 22, 12 AM $0.000431
+6.37%
$431,162 $396
Jul 21, 10 PM $0.000404
+0.00%
$404,112 $292
Jul 21, 1 PM $0.000409
+0.00%
$408,650 $1,926
Jul 21, 12 PM $0.000408
+0.00%
$407,665 $1,883
Jul 21, 6 AM $0.000407
-0.04%
$407,258 $2,666
Jul 21, 5 AM $0.000406
+0.00%
$406,161 $2,860