GOLDINU Historical Data

GOLDINU
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.000403
+0.00%
$402,821 $573
Today, at 1 PM $0.000403
+0.00%
$403,219 $584
Today, at 7 AM $0.000405
+0.00%
$405,172 $740
Today, at 6 AM $0.000402
+0.00%
$402,463 $687
Today, at 2 AM $0.000397
+0.00%
$397,063 $1,573
Yesterday, at 11 PM $0.000393
+0.00%
$392,941 $1,558
Yesterday, at 8 PM $0.00042
+0.00%
$419,754 $2,400
Yesterday, at 7 PM $0.000423
-0.44%
$422,984 $3,004
Yesterday, at 6 PM $0.000424
+0.07%
$423,595 $3,732
Yesterday, at 1 PM $0.000413
+0.00%
$413,313 $5,979
Yesterday, at 11 AM $0.000412
+0.00%
$411,883 $10,153
Yesterday, at 9 AM $0.000411
-0.01%
$410,650 $10,226
Yesterday, at 5 AM $0.000412
+6.41%
$411,493 $10,244
Yesterday, at 1 AM $0.000387
-0.01%
$387,347 $8,766
Yesterday, at 12 AM $0.000388
+0.00%
$388,203 $9,008
Aug 29, 11 PM $0.00039
-0.26%
$389,985 $9,027
Aug 29, 9 PM $0.000389
+0.00%
$388,915 $8,437
Aug 29, 8 PM $0.000389
+2.16%
$388,498 $8,399
Aug 29, 7 PM $0.000388
-0.39%
$387,963 $7,783
Aug 29, 6 PM $0.000395
-0.46%
$395,042 $6,943
Aug 29, 5 PM $0.000398
+0.00%
$397,848 $6,704
Aug 29, 4 PM $0.000402
+6.07%
$401,740 $6,740
Aug 29, 3 PM $0.000378
-8.77%
$378,237 $5,776
Aug 29, 2 PM $0.000415
+1.16%
$415,274 $4,861
Aug 29, 1 PM $0.000408
-1.08%
$408,368 $4,757
Aug 29, 12 PM $0.000412
-2.80%
$411,605 $4,528
Aug 29, 11 AM $0.000417
-15.12%
$416,927 $4,328
Aug 29, 12 AM $0.000502
+0.00%
$501,631 $1,502
Aug 28, 10 PM $0.000502
+0.00%
$502,325 $1,721
Aug 28, 9 PM $0.000499
+0.00%
$499,416 $1,711
Aug 28, 6 PM $0.000496
-0.28%
$495,725 $1,689
Aug 28, 3 PM $0.000518
+0.00%
$517,937 $2,074
Aug 28, 2 PM $0.000511
+0.00%
$511,343 $1,998
Aug 28, 12 PM $0.000508
+0.00%
$507,832 $1,983
Aug 28, 10 AM $0.00051
+0.00%
$509,994 $2,284
Aug 28, 8 AM $0.000516
-0.92%
$515,939 $2,512
Aug 28, 6 AM $0.000523
+0.83%
$522,854 $2,403
Aug 28, 5 AM $0.000511
-2.71%
$511,242 $1,959
Aug 28, 4 AM $0.000525
-0.68%
$525,287 $1,489
Aug 28, 3 AM $0.000529
+0.02%
$529,247 $1,394
Aug 28, 1 AM $0.000539
+0.00%
$539,275 $1,516
Aug 27, 11 PM $0.000531
+0.00%
$530,811 $1,509
Aug 27, 5 PM $0.000529
-1.23%
$529,080 $2,107
Aug 27, 4 PM $0.000533
+1.25%
$532,944 $2,015
Aug 27, 3 PM $0.000527
-0.06%
$527,268 $2,505
Aug 27, 12 PM $0.000512
+0.00%
$511,703 $2,325
Aug 27, 11 AM $0.00051
-1.35%
$510,291 $2,307
Aug 27, 9 AM $0.000524
+0.66%
$523,761 $2,335
Aug 27, 8 AM $0.000494
-0.06%
$494,149 $1,836
Aug 27, 3 AM $0.000475
+0.00%
$475,342 $1,765
Download