GOLDINU Historical Data

GOLDINU
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.000361
-0.30%
$ 360,922 $ 24,513
12:06 AM $ 0.000222
+0.00%
$ 221,900 $ 19,333
6:56 PM $ 0.000215
+0.00%
$ 214,512 $ 17,413
6:07 PM $ 0.00021
+0.00%
$ 210,219 $ 17,513
5:39 PM $ 0.00021
+0.00%
$ 210,265 $ 17,219
5:26 PM $ 0.000211
+0.00%
$ 210,491 $ 17,306
5:13 PM $ 0.00021
+0.00%
$ 209,882 $ 17,357
4:50 PM $ 0.000213
+0.00%
$ 213,485 $ 17,207
4:47 PM $ 0.000213
+0.00%
$ 213,485 $ 17,473
4:46 PM $ 0.000214
+0.00%
$ 213,485 $ 17,483
4:42 PM $ 0.000214
+0.00%
$ 213,737 $ 17,497
4:41 PM $ 0.000216
+0.00%
$ 213,737 $ 17,497
4:37 PM $ 0.000216
+0.00%
$ 215,623 $ 17,591
4:29 PM $ 0.000216
+0.00%
$ 215,597 $ 17,658
4:28 PM $ 0.000215
+0.00%
$ 215,597 $ 17,658
4:23 PM $ 0.000216
+0.00%
$ 215,571 $ 18,692
4:20 PM $ 0.000217
+0.00%
$ 215,571 $ 18,710
4:17 PM $ 0.000217
+0.00%
$ 216,937 $ 18,765
4:14 PM $ 0.000215
+0.00%
$ 215,331 $ 18,766
3:58 PM $ 0.000214
+0.00%
$ 213,499 $ 18,622
3:54 PM $ 0.000213
+0.00%
$ 213,350 $ 18,433
3:53 PM $ 0.000218
+0.00%
$ 213,350 $ 18,192
3:48 PM $ 0.0002
+7.33%
$ 199,775 $ 12,831
3:46 PM $ 0.000186
+9.87%
$ 199,775 $ 11,161
3:44 PM $ 0.000171
+0.00%
$ 170,890 $ 10,150
3:42 PM $ 0.000172
+0.00%
$ 170,890 $ 10,156
3:39 PM $ 0.000167
+8.63%
$ 166,854 $ 9,610
3:34 PM $ 0.000154
-3.85%
$ 153,570 $ 8,181
3:33 PM $ 0.000159
-6.70%
$ 153,570 $ 7,924
3:24 PM $ 0.000166
-14.76%
$ 166,090 $ 7,995
3:11 PM $ 0.000195
+0.00%
$ 194,914 $ 11,776
3:01 PM $ 0.000195
+0.00%
$ 195,400 $ 11,774
1:33 PM $ 0.000186
+0.00%
$ 185,967 $ 11,857
1:08 PM $ 0.000186
+0.00%
$ 186,366 $ 11,764
12:36 PM $ 0.0002
+0.00%
$ 200,174 $ 11,784
12:33 PM $ 0.000196
+0.00%
$ 195,567 $ 11,911
12:18 PM $ 0.000196
+0.00%
$ 195,688 $ 11,437
12:02 PM $ 0.000207
+0.00%
$ 207,115 $ 11,138
9:43 AM $ 0.000207
+0.00%
$ 206,728 $ 11,511
9:17 AM $ 0.000203
+0.00%
$ 203,391 $ 11,512
8:57 AM $ 0.00021
+0.00%
$ 210,471 $ 11,309
8:08 AM $ 0.000218
+0.00%
$ 218,183 $ 11,387
8:00 AM $ 0.000218
+0.00%
$ 218,420 $ 11,477
7:59 AM $ 0.000218
+0.00%
$ 218,420 $ 11,477
6:28 AM $ 0.000219
+0.00%
$ 219,264 $ 11,527
Download