100 Men vs 1 Gorilla Historical Data

MVG
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0000139
-0.28%
$ 13,877 $ 40
Feb 18, 8 AM $ 0.0000139
+0.41%
$ 13,917 $ 40
Feb 18, 7 AM $ 0.0000138
-0.32%
$ 13,836 $ 40
Feb 18, 6 AM $ 0.0000139
+0.14%
$ 13,860 $ 40
Feb 18, 5 AM $ 0.0000139
-0.20%
$ 13,855 $ 40
Feb 18, 4 AM $ 0.0000139
+0.15%
$ 13,894 $ 40
Feb 18, 3 AM $ 0.0000138
-0.08%
$ 13,795 $ 40
Feb 18, 2 AM $ 0.0000138
+0.94%
$ 13,817 $ 40
Feb 18, 1 AM $ 0.0000137
-1.20%
$ 13,745 $ 40
Feb 18, 12 AM $ 0.0000139
+0.32%
$ 13,896 $ 40
Feb 17, 11 PM $ 0.0000139
-0.29%
$ 13,867 $ 40
Feb 17, 10 PM $ 0.0000139
+0.09%
$ 13,909 $ 40
Feb 17, 9 PM $ 0.0000139
+0.22%
$ 13,915 $ 40
Feb 17, 8 PM $ 0.0000139
+0.00%
$ 13,864 $ 40
Feb 17, 7 PM $ 0.0000139
+0.04%
$ 13,938 $ 40
Feb 17, 6 PM $ 0.0000137
+0.21%
$ 13,681 $ 40
Feb 17, 5 PM $ 0.0000137
-1.63%
$ 13,671 $ 39
Feb 17, 4 PM $ 0.0000138
+1.62%
$ 13,840 $ 40
Feb 17, 3 PM $ 0.0000136
-1.55%
$ 13,645 $ 39
Feb 17, 2 PM $ 0.0000139
+0.11%
$ 13,924 $ 40
Feb 17, 1 PM $ 0.0000139
-0.74%
$ 13,864 $ 40
Feb 17, 12 PM $ 0.000014
+0.29%
$ 13,956 $ 40
Feb 10, 2 AM $ 0.0000137
+0.00%
$ 13,720 $ 1
Feb 10, 1 AM $ 0.0000137
+0.46%
$ 13,662 $ 1
Feb 10, 12 AM $ 0.0000136
-0.43%
$ 13,620 $ 1
Feb 9, 11 PM $ 0.0000137
+0.12%
$ 13,720 $ 1
Feb 9, 10 PM $ 0.0000137
+0.77%
$ 13,735 $ 1
Feb 9, 9 PM $ 0.0000138
-0.14%
$ 13,749 $ 1
Feb 9, 8 PM $ 0.0000138
-0.01%
$ 13,822 $ 1
Feb 9, 7 PM $ 0.0000137
-0.12%
$ 13,735 $ 1
Feb 9, 6 PM $ 0.0000139
+0.94%
$ 13,875 $ 1
Feb 9, 5 PM $ 0.0000135
+0.85%
$ 13,510 $ 1
Feb 9, 4 PM $ 0.0000134
-0.39%
$ 13,354 $ 1
Feb 9, 3 PM $ 0.0000134
+0.51%
$ 13,357 $ 1
Feb 9, 2 PM $ 0.0000132
-0.49%
$ 13,170 $ 1
Feb 9, 1 PM $ 0.0000132
+0.14%
$ 13,228 $ 1
Feb 9, 12 PM $ 0.0000132
+0.28%
$ 13,155 $ 1
Feb 9, 11 AM $ 0.0000131
+0.12%
$ 13,103 $ 1
Feb 9, 10 AM $ 0.0000132
-0.15%
$ 13,221 $ 1
Feb 9, 9 AM $ 0.0000133
+0.19%
$ 13,322 $ 1
Feb 9, 8 AM $ 0.0000135
-0.08%
$ 13,459 $ 1
Feb 9, 7 AM $ 0.0000136
+0.19%
$ 13,571 $ 1
Feb 9, 6 AM $ 0.0000136
-0.66%
$ 13,617 $ 1
Feb 9, 5 AM $ 0.0000137
-0.06%
$ 13,675 $ 1
Feb 9, 4 AM $ 0.0000138
+0.05%
$ 13,760 $ 1
Feb 9, 3 AM $ 0.0000137
-0.16%
$ 13,684 $ 3
Feb 9, 2 AM $ 0.0000136
-0.04%
$ 13,605 $ 3
Feb 9, 1 AM $ 0.0000137
+0.31%
$ 13,678 $ 5
Feb 9, 12 AM $ 0.0000136
+0.46%
$ 13,647 $ 5
Feb 8, 11 PM $ 0.0000138
+1.26%
$ 13,794 $ 5
Download