Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

100 Men vs 1 Gorilla Historical Data

MVG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2026 $0.0000139
+0.19%
$-- $40
Feb 17, 2026 $0.0000139
-0.35%
$13,867 $40
Feb 10, 2026 $0.0000137
+0.30%
$-- $1
Feb 9, 2026 $0.0000137
+0.99%
$13,720 $1
Feb 8, 2026 $0.0000138
+0.35%
$13,794 $5
Feb 7, 2026 $0.0000138
-0.50%
$13,763 $5
Feb 6, 2026 $0.000014
+15.46%
$13,994 $0.1
Feb 5, 2026 $0.0000124
-14.28%
$12,367 $0.1
Jan 21, 2026 $0.0000205
+2.77%
$-- $35
Jan 20, 2026 $0.0000199
-7.02%
$19,922 $34
Jan 19, 2026 $0.0000214
-4.82%
$21,357 $24
Jan 18, 2026 $0.0000228
+0.36%
$22,778 $47
Jan 11, 2026 $0.0000206
+0.54%
$-- $0.01
Jan 10, 2026 $0.0000205
-4.56%
$20,459 $61
Jan 9, 2026 $0.0000214
-6.65%
$21,415 $561
Jan 8, 2026 $0.000023
+10.65%
$23,015 $576
Jan 7, 2026 $0.0000207
-3.22%
$20,738 $2
Jan 6, 2026 $0.0000213
+1.67%
$21,324 $42
Jan 5, 2026 $0.000021
+0.74%
$21,013 $133
Jan 4, 2026 $0.0000209
-8.08%
$20,886 $789
Jan 3, 2026 $0.0000227
-1.33%
$22,690 $68
Jan 2, 2026 $0.000023
+4.94%
$23,025 $18
Dec 26, 2025 $0.000021
+1.01%
$-- $1
Dec 25, 2025 $0.0000211
-0.85%
$20,819 $2
Dec 24, 2025 $0.0000213
+1.19%
$21,352 $45
Dec 23, 2025 $0.0000211
-1.61%
$21,058 $23
Dec 22, 2025 $0.0000214
-0.45%
$21,433 $0.001
Dec 21, 2025 $0.0000213
-2.00%
$21,497 $1
Dec 20, 2025 $0.0000218
-0.79%
$21,782 $44
Dec 19, 2025 $0.0000221
+6.20%
$22,060 $1
Dec 18, 2025 $0.0000208
-1.17%
$20,835 $5
Dec 17, 2025 $0.000021
-6.21%
$21,178 $24
Dec 16, 2025 $0.0000225
+2.49%
$22,441 $34
Dec 15, 2025 $0.0000217
-3.16%
$21,815 $6
Dec 14, 2025 $0.0000225
-3.34%
$22,500 $37
Dec 13, 2025 $0.0000235
-0.16%
$23,260 $206
Dec 12, 2025 $0.0000235
-2.61%
$23,533 $14
Dec 11, 2025 $0.0000243
+0.32%
$24,249 $53
Dec 10, 2025 $0.0000242
-0.05%
$24,199 $635
Dec 9, 2025 $0.0000239
+2.23%
$23,884 $51
Dec 8, 2025 $0.0000234
+3.00%
$23,417 $38
Dec 7, 2025 $0.0000227
-3.66%
$22,728 $26
Nov 30, 2025 $0.0000234
+0.39%
$-- $14
Nov 29, 2025 $0.0000234
-2.14%
$23,341 $13
Nov 28, 2025 $0.0000239
+0.24%
$23,833 $129
Nov 27, 2025 $0.0000239
-0.74%
$23,806 $35
Nov 26, 2025 $0.0000245
+5.16%
$24,077 $282
Nov 25, 2025 $0.0000231
+2.02%
$23,345 $14
Nov 17, 2025 $0.0000222
-4.41%
$22,185 $0.01
Nov 16, 2025 $0.000023
-2.45%
$23,165 $0
Download