100 Men vs 1 Gorilla Historical Data

MVG
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0000139
-0.28%
$ -- $ 80
Feb 9 $ 0.0000137
+1.00%
$ -- $ 2
Feb 2 $ 0.0000138
-4.60%
$ 13,794 $ 5
Jan 19 $ 0.0000205
-8.80%
$ -- $ 92
Jan 5 $ 0.0000205
-1.92%
$ -- $ 1,375
Dec 29 $ 0.0000227
+3.42%
$ 20,886 $ 85
Dec 22 $ 0.000021
-2.07%
$ -- $ 70
Dec 15 $ 0.0000218
-2.70%
$ 21,497 $ 113
Dec 8 $ 0.0000235
+3.28%
$ 22,500 $ 997
Nov 24 $ 0.0000234
+3.08%
$ -- $ 473
Nov 17 $ 0.0000222
-4.41%
$ -- $ 0.01
Nov 10 $ 0.0000235
-16.44%
$ 23,165 $ 1,753
Nov 3 $ 0.0000272
-14.85%
$ 28,161 $ 35,063
Oct 27 $ 0.0000317
-10.43%
$ 31,935 $ 288
Oct 20 $ 0.0000342
-2.39%
$ 35,462 $ 1,621
Oct 13 $ 0.0000353
-1.22%
$ 35,079 $ 1,868
Oct 6 $ 0.000032
-28.55%
$ 35,631 $ 3,381
Sep 29 $ 0.0000459
+13.55%
$ 44,805 $ 1,787
Sep 22 $ 0.0000396
-16.75%
$ 40,284 $ 4,052
Sep 15 $ 0.0000467
-3.36%
$ 46,511 $ 787
Sep 8 $ 0.0000571
+17.10%
$ 48,283 $ 4,650
Sep 1 $ 0.0000473
-11.89%
$ 48,887 $ 4,439
Aug 25 $ 0.0000596
+16.05%
$ 54,032 $ 9,633
Aug 18 $ 0.0000506
-0.81%
$ 51,094 $ 5,044
Aug 11 $ 0.0000512
-18.27%
$ 51,205 $ 13,199
Aug 4 $ 0.0000615
+17.92%
$ 62,567 $ 17,703
Jul 28 $ 0.0000475
-9.34%
$ 52,208 $ 6,128
Jul 21 $ 0.0000516
-12.68%
$ 52,287 $ 14,724
Jul 14 $ 0.0000627
-13.91%
$ 58,938 $ 10,413
Jul 7 $ 0.0000729
-9.83%
$ 72,670 $ 14,993
Jun 30 $ 0.0000792
-2.35%
$ 80,816 $ 15,796
Jun 23 $ 0.0000875
-1.07%
$ 81,149 $ 75,557
Jun 16 $ 0.0000885
-39.41%
$ 88,293 $ 57,053
Jun 9 $ 0.000108
+39.04%
$ 148,079 $ 59,522
May 5 $ 0.000561
-34.92%
$ -- $ 3.44 million
Apr 28 $ 0.00144
-61.74%
$ 1.03 million $ 12 million
Download