100 Men vs 1 Gorilla Historical Data

MVG
Download
Date Close Price change Market cap Trading volume
Feb 16 $0.0000139
-0.28%
$-- $80
Feb 9 $0.0000137
+1.00%
$-- $2
Feb 2 $0.0000138
-4.60%
$13,794 $5
Jan 19 $0.0000205
-8.80%
$-- $92
Jan 5 $0.0000205
-1.92%
$-- $1,375
Dec 29 $0.0000227
+3.42%
$20,886 $85
Dec 22 $0.000021
-2.07%
$-- $70
Dec 15 $0.0000218
-2.70%
$21,497 $113
Dec 8 $0.0000235
+3.28%
$22,500 $997
Nov 24 $0.0000234
+3.08%
$-- $473
Nov 17 $0.0000222
-4.41%
$-- $0.01
Nov 10 $0.0000235
-16.44%
$23,165 $1,753
Nov 3 $0.0000272
-14.85%
$28,161 $35,063
Oct 27 $0.0000317
-10.43%
$31,935 $288
Oct 20 $0.0000342
-2.39%
$35,462 $1,621
Oct 13 $0.0000353
-1.22%
$35,079 $1,868
Oct 6 $0.000032
-28.55%
$35,631 $3,381
Sep 29 $0.0000459
+13.55%
$44,805 $1,787
Sep 22 $0.0000396
-16.75%
$40,284 $4,052
Sep 15 $0.0000467
-3.36%
$46,511 $787
Sep 8 $0.0000571
+17.10%
$48,283 $4,650
Sep 1 $0.0000473
-11.89%
$48,887 $4,439
Aug 25 $0.0000596
+16.05%
$54,032 $9,633
Aug 18 $0.0000506
-0.81%
$51,094 $5,044
Aug 11 $0.0000512
-18.27%
$51,205 $13,199
Aug 4 $0.0000615
+17.92%
$62,567 $17,703
Jul 28 $0.0000475
-9.34%
$52,208 $6,128
Jul 21 $0.0000516
-12.68%
$52,287 $14,724
Jul 14 $0.0000627
-13.91%
$58,938 $10,413
Jul 7 $0.0000729
-9.83%
$72,670 $14,993
Jun 30 $0.0000792
-2.35%
$80,816 $15,796
Jun 23 $0.0000875
-1.07%
$81,149 $75,557
Jun 16 $0.0000885
-39.41%
$88,293 $57,053
Jun 9 $0.000108
+39.04%
$148,079 $59,522
May 5 $0.000561
-34.92%
$-- $3.44 million
Apr 28 $0.00144
-61.74%
$1.03 million $12 million
Download