100 Men vs 1 Gorilla Historical Data

MVG Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0000208
-0.11%
$ 20,774 $ 34
Dec 24, 2 PM $ 0.0000208
-0.26%
$ 20,810 $ 34
Dec 24, 1 PM $ 0.0000209
+0.21%
$ 20,921 $ 34
Dec 24, 12 PM $ 0.0000208
+0.43%
$ 20,822 $ 34
Dec 24, 11 AM $ 0.0000208
-0.10%
$ 20,800 $ 34
Dec 24, 10 AM $ 0.0000208
+0.02%
$ 20,748 $ 34
Dec 24, 9 AM $ 0.0000207
-0.97%
$ 20,723 $ 34
Dec 24, 8 AM $ 0.000021
+0.09%
$ 20,961 $ 34
Dec 24, 7 AM $ 0.000021
+0.34%
$ 20,967 $ 48
Dec 24, 6 AM $ 0.000021
-0.17%
$ 20,968 $ 48
Dec 24, 5 AM $ 0.000021
-0.26%
$ 21,008 $ 48
Dec 24, 4 AM $ 0.0000212
+0.23%
$ 21,109 $ 48
Dec 24, 3 AM $ 0.0000211
-0.45%
$ 21,203 $ 48
Dec 24, 2 AM $ 0.0000209
-0.39%
$ 20,931 $ 49
Dec 24, 1 AM $ 0.0000211
+0.02%
$ 21,075 $ 23
Dec 24, 12 AM $ 0.0000211
+0.19%
$ 21,105 $ 23
Dec 23, 11 PM $ 0.0000211
-0.26%
$ 21,058 $ 23
Dec 23, 10 PM $ 0.0000211
-0.24%
$ 21,122 $ 23
Dec 23, 9 PM $ 0.0000212
+0.41%
$ 21,216 $ 23
Dec 23, 8 PM $ 0.0000211
+0.22%
$ 21,125 $ 23
Dec 23, 7 PM $ 0.0000211
+0.45%
$ 21,122 $ 14
Dec 23, 6 PM $ 0.000021
-0.74%
$ 21,020 $ 14
Dec 23, 5 PM $ 0.0000212
+0.37%
$ 21,234 $ 14
Dec 23, 4 PM $ 0.000021
+0.06%
$ 21,011 $ 14
Dec 23, 3 PM $ 0.0000209
-0.28%
$ 20,909 $ 14
Dec 23, 2 PM $ 0.000021
-0.89%
$ 21,019 $ 14
Dec 23, 1 PM $ 0.0000212
+0.12%
$ 21,190 $ 14
Dec 23, 12 PM $ 0.0000213
-0.16%
$ 21,272 $ 14
Dec 23, 11 AM $ 0.0000213
+0.38%
$ 21,278 $ 14
Dec 23, 10 AM $ 0.0000212
-0.02%
$ 21,161 $ 14
Dec 23, 9 AM $ 0.0000212
-0.28%
$ 21,164 $ 14
Dec 23, 8 AM $ 0.0000212
-0.15%
$ 21,177 $ 14
Dec 23, 7 AM $ 0.0000212
+0.04%
$ 21,231 $ 0.001
Dec 23, 6 AM $ 0.0000213
-0.25%
$ 21,325 $ 0.001
Dec 23, 5 AM $ 0.0000214
-0.11%
$ 21,408 $ 0.001
Dec 23, 4 AM $ 0.0000214
-0.01%
$ 21,413 $ 0.001
Dec 23, 3 AM $ 0.0000214
-0.60%
$ 21,442 $ 0.001
Dec 23, 2 AM $ 0.0000215
-0.15%
$ 21,535 $ 0.001
Dec 23, 1 AM $ 0.0000216
+0.42%
$ 21,619 $ 0.001
Dec 23, 12 AM $ 0.0000215
-0.03%
$ 21,460 $ 0.001
Dec 22, 11 PM $ 0.0000214
+0.13%
$ 21,433 $ 0.001
Dec 22, 10 PM $ 0.0000214
+0.16%
$ 21,364 $ 0.001
Dec 22, 9 PM $ 0.0000212
-0.09%
$ 21,244 $ 0.001
Dec 22, 8 PM $ 0.0000213
-0.57%
$ 21,286 $ 0.001
Dec 22, 7 PM $ 0.0000216
-0.24%
$ 21,590 $ 0.001
Dec 22, 6 PM $ 0.0000217
-0.10%
$ 21,664 $ 0.001
Dec 22, 5 PM $ 0.0000217
-0.72%
$ 21,713 $ 0.001
Dec 22, 4 PM $ 0.0000219
+0.50%
$ 21,854 $ 0.001
Dec 22, 3 PM $ 0.0000218
+0.45%
$ 21,825 $ 0.001
Dec 22, 2 PM $ 0.0000217
+0.22%
$ 21,681 $ 0.001