100 Men vs 1 Gorilla Historical Data

MVG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.0000217
-0.28%
$ 21,654 $ 0.001
Dec 22, 12 PM $ 0.0000217
+0.22%
$ 21,690 $ 0.001
Dec 22, 11 AM $ 0.0000216
+0.00%
$ 21,610 $ 0.001
Dec 22, 9 AM $ 0.0000217
+0.00%
$ 21,719 $ 0
Dec 22, 8 AM $ 0.0000216
-0.05%
$ 21,566 $ 0
Dec 22, 7 AM $ 0.0000215
-0.40%
$ 21,465 $ 0
Dec 22, 6 AM $ 0.0000216
+0.03%
$ 21,555 $ 0
Dec 22, 5 AM $ 0.0000216
+0.23%
$ 21,604 $ 0
Dec 22, 4 AM $ 0.0000215
-0.09%
$ 21,518 $ 0
Dec 22, 3 AM $ 0.0000214
+0.07%
$ 21,374 $ 0
Dec 22, 2 AM $ 0.0000215
-0.72%
$ 21,521 $ 1
Dec 22, 1 AM $ 0.0000216
-0.11%
$ 21,591 $ 1
Dec 22, 12 AM $ 0.0000215
+0.24%
$ 21,513 $ 1
Dec 21, 11 PM $ 0.0000215
+0.59%
$ 21,497 $ 1
Dec 21, 10 PM $ 0.0000213
-0.27%
$ 21,312 $ 1
Dec 21, 9 PM $ 0.0000214
-0.17%
$ 21,385 $ 1
Dec 21, 8 PM $ 0.0000215
+0.28%
$ 21,454 $ 1
Dec 21, 7 PM $ 0.0000214
+0.53%
$ 21,384 $ 1
Dec 21, 6 PM $ 0.0000214
-0.23%
$ 21,414 $ 1
Dec 21, 5 PM $ 0.0000214
+0.01%
$ 21,397 $ 2
Dec 21, 4 PM $ 0.0000213
+0.58%
$ 21,331 $ 5
Dec 21, 3 PM $ 0.0000212
+0.17%
$ 21,230 $ 5
Dec 21, 2 PM $ 0.0000211
-0.49%
$ 21,107 $ 5
Dec 21, 1 PM $ 0.0000214
-0.29%
$ 21,410 $ 5
Dec 21, 12 PM $ 0.0000214
-0.02%
$ 21,425 $ 5
Dec 21, 11 AM $ 0.0000215
-0.48%
$ 21,453 $ 5
Dec 21, 10 AM $ 0.0000215
+0.35%
$ 21,543 $ 5
Dec 21, 9 AM $ 0.0000214
+0.35%
$ 21,433 $ 5
Dec 21, 8 AM $ 0.0000214
-0.08%
$ 21,394 $ 5
Dec 21, 7 AM $ 0.0000214
+0.03%
$ 21,392 $ 5
Dec 21, 6 AM $ 0.0000214
+0.03%
$ 21,378 $ 5
Dec 21, 5 AM $ 0.0000214
-0.17%
$ 21,356 $ 5
Dec 21, 4 AM $ 0.0000214
-0.10%
$ 21,371 $ 5
Dec 21, 3 AM $ 0.0000213
-1.30%
$ 21,316 $ 5
Dec 21, 2 AM $ 0.0000216
-0.43%
$ 21,640 $ 3
Dec 21, 1 AM $ 0.0000218
+0.12%
$ 21,789 $ 3
Dec 21, 12 AM $ 0.0000217
-0.05%
$ 21,735 $ 44
Dec 20, 11 PM $ 0.0000218
+0.04%
$ 21,782 $ 44
Dec 20, 10 PM $ 0.0000218
-0.03%
$ 21,825 $ 44
Dec 20, 9 PM $ 0.0000216
+0.24%
$ 21,570 $ 44
Dec 20, 8 PM $ 0.0000215
+0.17%
$ 21,531 $ 44
Dec 20, 7 PM $ 0.0000215
+0.06%
$ 21,494 $ 44
Dec 20, 6 PM $ 0.0000215
-0.16%
$ 21,513 $ 43
Dec 20, 5 PM $ 0.0000216
-0.33%
$ 21,560 $ 43
Dec 20, 4 PM $ 0.0000217
+0.32%
$ 21,678 $ 40
Dec 20, 3 PM $ 0.0000216
+0.32%
$ 21,635 $ 40
Dec 20, 2 PM $ 0.0000216
+0.36%
$ 21,594 $ 40
Dec 20, 1 PM $ 0.0000216
+0.03%
$ 21,623 $ 40
Dec 20, 12 PM $ 0.0000216
+0.22%
$ 21,644 $ 40
Dec 20, 11 AM $ 0.0000216
-0.07%
$ 21,575 $ 41