100 Men vs 1 Gorilla Historical Data

MVG Page 12
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.0000216
-0.30%
$ 21,622 $ 41
Dec 20, 9 AM $ 0.0000216
-0.30%
$ 21,647 $ 41
Dec 20, 8 AM $ 0.0000216
+0.06%
$ 21,611 $ 41
Dec 20, 7 AM $ 0.0000216
-0.17%
$ 21,629 $ 41
Dec 20, 6 AM $ 0.0000216
-0.01%
$ 21,645 $ 41
Dec 20, 5 AM $ 0.0000216
+0.00%
$ 21,616 $ 41
Dec 20, 4 AM $ 0.0000216
+0.10%
$ 21,612 $ 41
Dec 20, 3 AM $ 0.0000216
+0.22%
$ 21,551 $ 41
Dec 20, 2 AM $ 0.0000215
-0.21%
$ 21,519 $ 41
Dec 20, 1 AM $ 0.0000215
-0.22%
$ 21,540 $ 41
Dec 20, 12 AM $ 0.0000217
-1.41%
$ 21,689 $ 41
Dec 19, 11 PM $ 0.0000221
-0.04%
$ 22,060 $ 1
Dec 19, 10 PM $ 0.0000221
+0.14%
$ 22,061 $ 1
Dec 19, 9 PM $ 0.0000221
+0.40%
$ 22,116 $ 1
Dec 19, 8 PM $ 0.000022
+0.38%
$ 21,968 $ 1
Dec 19, 7 PM $ 0.0000217
+0.21%
$ 21,702 $ 1
Dec 19, 6 PM $ 0.0000215
-1.30%
$ 21,540 $ 1
Dec 19, 5 PM $ 0.0000218
-0.70%
$ 21,795 $ 1
Dec 19, 4 PM $ 0.0000217
-0.36%
$ 21,737 $ 1
Dec 19, 3 PM $ 0.0000219
+0.49%
$ 21,919 $ 1
Dec 19, 2 PM $ 0.0000219
-0.45%
$ 21,884 $ 1
Dec 19, 1 PM $ 0.0000219
+0.05%
$ 21,885 $ 1
Dec 19, 12 PM $ 0.0000218
+0.00%
$ 21,805 $ 1
Dec 19, 10 AM $ 0.0000217
+0.00%
$ 21,659 $ 5
Dec 19, 9 AM $ 0.0000218
+1.00%
$ 21,792 $ 5
Dec 19, 8 AM $ 0.0000216
+0.31%
$ 21,640 $ 5
Dec 19, 7 AM $ 0.0000215
+0.49%
$ 21,466 $ 5
Dec 19, 6 AM $ 0.0000213
+0.01%
$ 21,315 $ 5
Dec 19, 5 AM $ 0.0000213
+0.55%
$ 21,319 $ 5
Dec 19, 4 AM $ 0.0000211
+0.21%
$ 21,138 $ 5
Dec 19, 3 AM $ 0.0000207
+0.52%
$ 20,691 $ 5
Dec 19, 2 AM $ 0.0000205
+0.18%
$ 20,545 $ 5
Dec 19, 1 AM $ 0.0000206
-0.87%
$ 20,560 $ 5
Dec 19, 12 AM $ 0.0000208
+0.13%
$ 20,799 $ 5
Dec 18, 11 PM $ 0.0000208
+0.24%
$ 20,835 $ 5
Dec 18, 10 PM $ 0.0000208
+0.99%
$ 20,844 $ 5
Dec 18, 9 PM $ 0.0000204
-0.21%
$ 20,442 $ 5
Dec 18, 8 PM $ 0.0000205
-2.53%
$ 20,497 $ 5
Dec 18, 7 PM $ 0.0000211
-0.94%
$ 21,132 $ 11
Dec 18, 6 PM $ 0.0000213
+0.66%
$ 21,347 $ 11
Dec 18, 5 PM $ 0.000022
+0.04%
$ 21,982 $ 11
Dec 18, 4 PM $ 0.0000221
-0.39%
$ 22,140 $ 11
Dec 18, 3 PM $ 0.0000219
-0.69%
$ 21,856 $ 12
Dec 18, 2 PM $ 0.000022
+1.48%
$ 22,018 $ 11
Dec 18, 1 PM $ 0.0000216
+0.10%
$ 21,568 $ 11
Dec 18, 12 PM $ 0.0000216
+0.43%
$ 21,567 $ 11
Dec 18, 11 AM $ 0.0000215
+0.20%
$ 21,531 $ 11
Dec 18, 10 AM $ 0.0000215
+1.79%
$ 21,493 $ 11
Dec 18, 9 AM $ 0.0000211
-0.15%
$ 21,107 $ 6
Dec 18, 8 AM $ 0.0000211
-0.41%
$ 21,074 $ 6