100 Men vs 1 Gorilla Historical Data

MVG Page 13
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.0000211
+0.11%
$ 21,080 $ 6
Dec 18, 6 AM $ 0.000021
-0.14%
$ 21,015 $ 6
Dec 18, 5 AM $ 0.0000212
-0.01%
$ 21,217 $ 6
Dec 18, 4 AM $ 0.0000212
+0.35%
$ 21,228 $ 24
Dec 18, 3 AM $ 0.0000212
+0.21%
$ 21,239 $ 24
Dec 18, 2 AM $ 0.0000212
-0.15%
$ 21,180 $ 24
Dec 18, 1 AM $ 0.0000212
+0.14%
$ 21,243 $ 24
Dec 18, 12 AM $ 0.0000211
+0.23%
$ 21,141 $ 24
Dec 17, 11 PM $ 0.0000212
+0.43%
$ 21,178 $ 24
Dec 17, 10 PM $ 0.000021
+0.04%
$ 21,021 $ 24
Dec 17, 9 PM $ 0.0000211
-0.55%
$ 21,081 $ 24
Dec 17, 8 PM $ 0.000021
+0.26%
$ 21,047 $ 24
Dec 17, 7 PM $ 0.000021
-1.09%
$ 21,004 $ 18
Dec 17, 6 PM $ 0.0000212
-0.83%
$ 21,173 $ 18
Dec 17, 5 PM $ 0.0000214
-0.88%
$ 21,432 $ 18
Dec 17, 4 PM $ 0.0000219
-3.29%
$ 21,892 $ 18
Dec 17, 3 PM $ 0.0000227
+2.18%
$ 22,711 $ 21
Dec 17, 2 PM $ 0.0000222
+1.00%
$ 22,202 $ 25
Dec 17, 1 PM $ 0.000022
+0.20%
$ 22,016 $ 24
Dec 17, 12 PM $ 0.000022
+0.27%
$ 21,952 $ 24
Dec 17, 11 AM $ 0.0000218
-0.09%
$ 21,772 $ 24
Dec 17, 10 AM $ 0.0000218
+0.34%
$ 21,821 $ 24
Dec 17, 9 AM $ 0.0000218
-0.24%
$ 21,842 $ 26
Dec 17, 8 AM $ 0.000022
+0.20%
$ 22,027 $ 26
Dec 17, 7 AM $ 0.0000219
-0.24%
$ 21,946 $ 30
Dec 17, 6 AM $ 0.0000219
-0.06%
$ 21,889 $ 30
Dec 17, 5 AM $ 0.000022
-1.40%
$ 21,996 $ 30
Dec 17, 4 AM $ 0.0000224
-0.67%
$ 22,373 $ 11
Dec 17, 3 AM $ 0.0000226
+0.43%
$ 22,579 $ 34
Dec 17, 2 AM $ 0.0000226
-0.03%
$ 22,552 $ 34
Dec 17, 1 AM $ 0.0000225
-0.09%
$ 22,471 $ 34
Dec 17, 12 AM $ 0.0000225
+0.38%
$ 22,497 $ 34
Dec 16, 11 PM $ 0.0000224
-0.05%
$ 22,441 $ 34
Dec 16, 10 PM $ 0.0000225
+0.45%
$ 22,467 $ 34
Dec 16, 9 PM $ 0.0000224
+0.41%
$ 22,399 $ 34
Dec 16, 8 PM $ 0.0000223
+0.27%
$ 22,295 $ 33
Dec 16, 7 PM $ 0.0000223
+0.55%
$ 22,333 $ 33
Dec 16, 6 PM $ 0.0000222
-0.39%
$ 22,202 $ 33
Dec 16, 5 PM $ 0.0000224
-0.23%
$ 22,392 $ 33
Dec 16, 4 PM $ 0.0000226
+2.54%
$ 22,613 $ 34
Dec 16, 3 PM $ 0.0000222
+0.61%
$ 22,205 $ 32
Dec 16, 2 PM $ 0.000022
-1.25%
$ 21,959 $ 28
Dec 16, 1 PM $ 0.0000222
-0.15%
$ 22,150 $ 28
Dec 16, 12 PM $ 0.0000222
+0.24%
$ 22,156 $ 28
Dec 16, 11 AM $ 0.0000221
+1.04%
$ 22,096 $ 28
Dec 16, 10 AM $ 0.0000217
+0.04%
$ 21,735 $ 27
Dec 16, 9 AM $ 0.000022
-0.16%
$ 21,968 $ 26
Dec 16, 8 AM $ 0.0000219
+0.39%
$ 21,934 $ 26
Dec 16, 7 AM $ 0.000022
+0.23%
$ 21,963 $ 22
Dec 16, 6 AM $ 0.0000218
+0.27%
$ 21,819 $ 22