100 Men vs 1 Gorilla Historical Data

MVG Page 14
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.0000217
+0.01%
$ 21,729 $ 22
Dec 16, 3 AM $ 0.0000219
-0.29%
$ 21,886 $ 6
Dec 16, 2 AM $ 0.0000218
+0.53%
$ 21,844 $ 6
Dec 16, 1 AM $ 0.0000218
-0.81%
$ 21,829 $ 6
Dec 16, 12 AM $ 0.0000221
+0.73%
$ 22,081 $ 6
Dec 15, 11 PM $ 0.0000218
+0.01%
$ 21,815 $ 6
Dec 15, 10 PM $ 0.0000217
-0.04%
$ 21,724 $ 6
Dec 15, 9 PM $ 0.0000216
+0.97%
$ 21,629 $ 8
Dec 15, 8 PM $ 0.0000216
-0.55%
$ 21,572 $ 8
Dec 15, 7 PM $ 0.0000216
+0.25%
$ 21,552 $ 32
Dec 15, 6 PM $ 0.0000216
-0.87%
$ 21,585 $ 32
Dec 15, 5 PM $ 0.0000218
-0.20%
$ 21,838 $ 32
Dec 15, 4 PM $ 0.0000219
-0.74%
$ 21,898 $ 32
Dec 15, 3 PM $ 0.0000225
-1.96%
$ 22,545 $ 33
Dec 15, 2 PM $ 0.0000229
+0.16%
$ 22,947 $ 34
Dec 15, 1 PM $ 0.0000229
+0.29%
$ 22,933 $ 34
Dec 15, 12 PM $ 0.0000228
-0.53%
$ 22,811 $ 34
Dec 15, 11 AM $ 0.0000229
-0.09%
$ 22,903 $ 34
Dec 15, 10 AM $ 0.0000229
+0.25%
$ 22,934 $ 34
Dec 15, 9 AM $ 0.0000229
-0.16%
$ 22,886 $ 34
Dec 15, 8 AM $ 0.0000229
+0.18%
$ 22,871 $ 38
Dec 15, 7 AM $ 0.000023
+0.75%
$ 22,973 $ 38
Dec 15, 6 AM $ 0.0000228
+0.04%
$ 22,791 $ 44
Dec 15, 5 AM $ 0.0000228
+0.46%
$ 22,766 $ 44
Dec 15, 4 AM $ 0.0000226
-0.47%
$ 22,647 $ 44
Dec 15, 3 AM $ 0.0000228
-0.68%
$ 22,768 $ 38
Dec 15, 2 AM $ 0.0000227
+0.73%
$ 22,675 $ 38
Dec 15, 1 AM $ 0.0000225
-0.01%
$ 22,493 $ 37
Dec 15, 12 AM $ 0.0000224
-0.20%
$ 22,386 $ 37
Dec 14, 11 PM $ 0.0000225
+0.15%
$ 22,500 $ 37
Dec 14, 10 PM $ 0.0000225
-1.24%
$ 22,472 $ 37
Dec 14, 9 PM $ 0.0000227
-0.01%
$ 22,746 $ 225
Dec 14, 8 PM $ 0.0000228
-0.01%
$ 22,787 $ 225
Dec 14, 7 PM $ 0.0000228
+0.06%
$ 22,770 $ 201
Dec 14, 6 PM $ 0.0000228
+0.23%
$ 22,770 $ 201
Dec 14, 5 PM $ 0.0000227
-0.90%
$ 22,664 $ 201
Dec 14, 4 PM $ 0.0000229
+0.08%
$ 22,850 $ 202
Dec 14, 3 PM $ 0.0000228
-0.22%
$ 22,803 $ 202
Dec 14, 2 PM $ 0.0000229
-0.19%
$ 22,861 $ 202
Dec 14, 1 PM $ 0.0000229
-0.40%
$ 22,923 $ 202
Dec 14, 12 PM $ 0.000023
+0.23%
$ 22,977 $ 203
Dec 14, 11 AM $ 0.0000229
-0.48%
$ 22,925 $ 203
Dec 14, 10 AM $ 0.000023
-0.51%
$ 22,995 $ 204
Dec 14, 9 AM $ 0.0000231
+0.79%
$ 23,105 $ 204
Dec 14, 8 AM $ 0.000023
+0.10%
$ 22,992 $ 201
Dec 14, 7 AM $ 0.0000229
+0.01%
$ 22,930 $ 201
Dec 14, 6 AM $ 0.0000232
+0.17%
$ 23,191 $ 195
Dec 14, 5 AM $ 0.0000232
+0.13%
$ 23,179 $ 194
Dec 14, 4 AM $ 0.0000232
-0.23%
$ 23,187 $ 194
Dec 14, 3 AM $ 0.0000233
-0.26%
$ 23,257 $ 195