100 Men vs 1 Gorilla Historical Data

MVG Page 15
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.0000233
+0.21%
$ 23,294 $ 195
Dec 14, 1 AM $ 0.0000233
-0.21%
$ 23,263 $ 195
Dec 14, 12 AM $ 0.0000233
+0.26%
$ 23,308 $ 195
Dec 13, 11 PM $ 0.0000233
+0.39%
$ 23,260 $ 206
Dec 13, 10 PM $ 0.0000235
+0.39%
$ 23,481 $ 206
Dec 13, 9 PM $ 0.0000234
-0.38%
$ 23,422 $ 12
Dec 13, 8 PM $ 0.0000235
+0.30%
$ 23,505 $ 12
Dec 13, 7 PM $ 0.0000235
-0.06%
$ 23,451 $ 12
Dec 13, 6 PM $ 0.0000234
-0.19%
$ 23,412 $ 12
Dec 13, 5 PM $ 0.0000236
+0.16%
$ 23,607 $ 14
Dec 13, 4 PM $ 0.0000236
+0.08%
$ 23,624 $ 14
Dec 13, 3 PM $ 0.0000236
+0.35%
$ 23,607 $ 14
Dec 13, 2 PM $ 0.0000236
+0.29%
$ 23,584 $ 14
Dec 13, 1 PM $ 0.0000235
-0.11%
$ 23,545 $ 14
Dec 13, 12 PM $ 0.0000236
-0.34%
$ 23,624 $ 14
Dec 13, 11 AM $ 0.0000237
+0.05%
$ 23,737 $ 14
Dec 13, 10 AM $ 0.0000237
-0.14%
$ 23,652 $ 14
Dec 13, 9 AM $ 0.0000238
+0.30%
$ 23,773 $ 14
Dec 13, 8 AM $ 0.0000236
+0.02%
$ 23,561 $ 14
Dec 13, 7 AM $ 0.0000235
+0.13%
$ 23,523 $ 14
Dec 13, 6 AM $ 0.0000235
-0.09%
$ 23,509 $ 14
Dec 13, 5 AM $ 0.0000235
+0.11%
$ 23,535 $ 14
Dec 13, 4 AM $ 0.0000236
+0.04%
$ 23,550 $ 26
Dec 13, 3 AM $ 0.0000235
-0.18%
$ 23,494 $ 26
Dec 13, 2 AM $ 0.0000235
-0.10%
$ 23,480 $ 26
Dec 13, 1 AM $ 0.0000235
+0.07%
$ 23,476 $ 26
Dec 13, 12 AM $ 0.0000235
-0.18%
$ 23,476 $ 26
Dec 12, 11 PM $ 0.0000235
+0.15%
$ 23,533 $ 14
Dec 12, 10 PM $ 0.0000234
+0.26%
$ 23,387 $ 14
Dec 12, 9 PM $ 0.0000233
+0.05%
$ 23,314 $ 14
Dec 12, 8 PM $ 0.0000233
-0.55%
$ 23,266 $ 14
Dec 12, 7 PM $ 0.0000236
+0.36%
$ 23,551 $ 14
Dec 12, 6 PM $ 0.0000234
+0.21%
$ 23,440 $ 14
Dec 12, 5 PM $ 0.0000235
-0.90%
$ 23,483 $ 12
Dec 12, 4 PM $ 0.0000237
-1.40%
$ 23,722 $ 12
Dec 12, 3 PM $ 0.0000245
-0.61%
$ 24,522 $ 12
Dec 12, 2 PM $ 0.0000246
-0.03%
$ 24,619 $ 24
Dec 12, 1 PM $ 0.0000247
+0.41%
$ 24,730 $ 66
Dec 12, 12 PM $ 0.0000246
+0.15%
$ 24,588 $ 66
Dec 12, 11 AM $ 0.0000246
+0.36%
$ 24,563 $ 66
Dec 12, 10 AM $ 0.0000245
+0.55%
$ 24,532 $ 66
Dec 12, 9 AM $ 0.0000244
-0.25%
$ 24,430 $ 66
Dec 12, 8 AM $ 0.0000247
+0.15%
$ 24,652 $ 66
Dec 12, 7 AM $ 0.0000247
-0.18%
$ 24,669 $ 66
Dec 12, 6 AM $ 0.0000246
+1.47%
$ 24,643 $ 67
Dec 12, 5 AM $ 0.0000244
+0.16%
$ 24,359 $ 65
Dec 12, 4 AM $ 0.0000244
+0.16%
$ 24,354 $ 53
Dec 12, 3 AM $ 0.0000244
+0.05%
$ 24,407 $ 53
Dec 12, 2 AM $ 0.0000243
-0.13%
$ 24,305 $ 53
Dec 12, 1 AM $ 0.0000242
-1.05%
$ 24,165 $ 53