100 Men vs 1 Gorilla Historical Data

MVG Page 16
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.0000243
+0.41%
$ 24,264 $ 53
Dec 11, 11 PM $ 0.0000243
-0.34%
$ 24,249 $ 53
Dec 11, 10 PM $ 0.0000244
+0.01%
$ 24,362 $ 53
Dec 11, 9 PM $ 0.0000242
+1.23%
$ 24,228 $ 53
Dec 11, 8 PM $ 0.0000238
-0.55%
$ 23,829 $ 52
Dec 11, 7 PM $ 0.0000239
+0.47%
$ 23,932 $ 52
Dec 11, 6 PM $ 0.0000235
+0.05%
$ 23,491 $ 52
Dec 11, 5 PM $ 0.0000234
+0.69%
$ 23,366 $ 51
Dec 11, 4 PM $ 0.0000233
-0.51%
$ 23,329 $ 51
Dec 11, 3 PM $ 0.0000232
-1.19%
$ 23,207 $ 51
Dec 11, 2 PM $ 0.0000236
+0.11%
$ 23,588 $ 40
Dec 11, 1 PM $ 0.0000232
+0.09%
$ 23,236 $ 42
Dec 11, 12 PM $ 0.0000232
-0.03%
$ 23,163 $ 2
Dec 11, 11 AM $ 0.0000231
+0.01%
$ 23,147 $ 2
Dec 11, 10 AM $ 0.0000232
-0.31%
$ 23,158 $ 2
Dec 11, 9 AM $ 0.0000232
+0.23%
$ 23,184 $ 2
Dec 11, 8 AM $ 0.0000232
-0.19%
$ 23,158 $ 2
Dec 11, 7 AM $ 0.0000232
+0.06%
$ 23,177 $ 2
Dec 11, 6 AM $ 0.0000232
-0.03%
$ 23,202 $ 2
Dec 11, 5 AM $ 0.0000232
+0.80%
$ 23,158 $ 2
Dec 11, 4 AM $ 0.0000229
-0.49%
$ 22,869 $ 19
Dec 11, 3 AM $ 0.000023
-0.73%
$ 23,042 $ 19
Dec 11, 2 AM $ 0.0000233
-1.11%
$ 23,282 $ 216
Dec 11, 1 AM $ 0.0000236
-0.26%
$ 23,607 $ 619
Dec 11, 12 AM $ 0.0000238
-1.44%
$ 23,823 $ 622
Dec 10, 11 PM $ 0.0000242
-0.38%
$ 24,199 $ 635
Dec 10, 10 PM $ 0.0000243
-0.52%
$ 24,269 $ 651
Dec 10, 9 PM $ 0.0000243
-1.83%
$ 24,346 $ 654
Dec 10, 8 PM $ 0.0000249
+1.95%
$ 24,914 $ 677
Dec 10, 7 PM $ 0.0000245
+0.03%
$ 24,458 $ 667
Dec 10, 6 PM $ 0.0000245
+1.27%
$ 24,470 $ 667
Dec 10, 5 PM $ 0.0000242
+0.04%
$ 24,163 $ 659
Dec 10, 4 PM $ 0.0000241
-0.09%
$ 24,113 $ 659
Dec 10, 3 PM $ 0.0000241
-0.35%
$ 24,125 $ 659
Dec 10, 2 PM $ 0.0000245
-0.54%
$ 24,533 $ 699
Dec 10, 1 PM $ 0.0000247
+1.73%
$ 24,655 $ 703
Dec 10, 12 PM $ 0.0000243
+0.13%
$ 24,276 $ 697
Dec 10, 11 AM $ 0.0000242
-0.38%
$ 24,177 $ 698
Dec 10, 10 AM $ 0.0000242
-1.15%
$ 24,245 $ 698
Dec 10, 9 AM $ 0.0000245
+0.01%
$ 24,490 $ 706
Dec 10, 8 AM $ 0.0000246
-0.03%
$ 24,590 $ 705
Dec 10, 7 AM $ 0.0000246
-0.28%
$ 24,570 $ 708
Dec 10, 6 AM $ 0.0000246
+0.09%
$ 24,609 $ 709
Dec 10, 5 AM $ 0.0000246
-0.26%
$ 24,596 $ 708
Dec 10, 4 AM $ 0.0000247
+1.00%
$ 24,714 $ 692
Dec 10, 3 AM $ 0.0000244
-1.04%
$ 24,404 $ 687
Dec 10, 2 AM $ 0.000024
-0.41%
$ 24,004 $ 476
Dec 10, 1 AM $ 0.000024
-0.25%
$ 23,992 $ 63
Dec 10, 12 AM $ 0.0000241
-0.64%
$ 24,057 $ 63
Dec 9, 11 PM $ 0.0000239
+0.13%
$ 23,884 $ 51