100 Men vs 1 Gorilla Historical Data

MVG Page 17
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.0000238
-0.99%
$ 23,826 $ 51
Dec 9, 9 PM $ 0.0000242
-0.07%
$ 24,236 $ 51
Dec 9, 8 PM $ 0.0000245
-0.40%
$ 24,545 $ 39
Dec 9, 7 PM $ 0.0000246
-0.30%
$ 24,588 $ 40
Dec 9, 6 PM $ 0.0000246
-0.61%
$ 24,632 $ 40
Dec 9, 5 PM $ 0.0000249
+0.87%
$ 24,886 $ 40
Dec 9, 4 PM $ 0.0000242
+3.66%
$ 24,202 $ 40
Dec 9, 1 PM $ 0.0000233
+0.00%
$ 23,327 $ 18
Dec 9, 12 PM $ 0.0000233
+0.26%
$ 23,306 $ 18
Dec 9, 11 AM $ 0.0000233
+0.24%
$ 23,254 $ 18
Dec 9, 10 AM $ 0.0000232
-0.13%
$ 23,215 $ 18
Dec 9, 9 AM $ 0.0000233
-0.04%
$ 23,282 $ 18
Dec 9, 8 AM $ 0.0000234
+0.14%
$ 23,349 $ 18
Dec 9, 7 AM $ 0.0000232
+0.03%
$ 23,219 $ 18
Dec 9, 6 AM $ 0.0000232
-0.52%
$ 23,174 $ 18
Dec 9, 5 AM $ 0.0000232
-0.44%
$ 23,230 $ 18
Dec 9, 4 AM $ 0.0000235
+0.42%
$ 23,496 $ 18
Dec 9, 3 AM $ 0.0000233
-0.42%
$ 23,283 $ 38
Dec 9, 2 AM $ 0.0000234
+0.24%
$ 23,377 $ 38
Dec 9, 1 AM $ 0.0000233
+0.02%
$ 23,292 $ 38
Dec 9, 12 AM $ 0.0000233
-0.08%
$ 23,345 $ 38
Dec 8, 11 PM $ 0.0000234
-0.32%
$ 23,417 $ 38
Dec 8, 10 PM $ 0.0000235
+0.00%
$ 23,478 $ 39
Dec 8, 9 PM $ 0.0000235
-0.10%
$ 23,481 $ 39
Dec 8, 8 PM $ 0.0000235
-0.23%
$ 23,516 $ 39
Dec 8, 7 PM $ 0.0000235
-0.69%
$ 23,492 $ 39
Dec 8, 6 PM $ 0.0000239
+1.13%
$ 23,922 $ 39
Dec 8, 5 PM $ 0.0000238
-0.34%
$ 23,838 $ 49
Dec 8, 4 PM $ 0.0000237
-0.21%
$ 23,732 $ 49
Dec 8, 3 PM $ 0.0000239
-0.52%
$ 23,928 $ 49
Dec 8, 2 PM $ 0.0000243
+0.03%
$ 24,268 $ 50
Dec 8, 1 PM $ 0.000024
+0.63%
$ 23,957 $ 50
Dec 8, 12 PM $ 0.0000239
-0.43%
$ 23,942 $ 32
Dec 8, 11 AM $ 0.000024
+0.15%
$ 24,019 $ 32
Dec 8, 10 AM $ 0.000024
+0.35%
$ 23,971 $ 32
Dec 8, 9 AM $ 0.0000239
+1.61%
$ 23,921 $ 32
Dec 8, 8 AM $ 0.0000235
+0.16%
$ 23,527 $ 32
Dec 8, 7 AM $ 0.0000235
+0.32%
$ 23,463 $ 32
Dec 8, 6 AM $ 0.0000234
-0.13%
$ 23,366 $ 31
Dec 8, 5 AM $ 0.0000233
-0.16%
$ 23,320 $ 31
Dec 8, 4 AM $ 0.0000233
-0.05%
$ 23,274 $ 31
Dec 8, 3 AM $ 0.0000232
-0.08%
$ 23,230 $ 11
Dec 8, 2 AM $ 0.0000231
-0.45%
$ 23,134 $ 11
Dec 8, 1 AM $ 0.000023
+0.08%
$ 22,956 $ 11
Dec 8, 12 AM $ 0.0000229
+0.54%
$ 22,858 $ 11
Dec 7, 11 PM $ 0.0000227
-0.86%
$ 22,728 $ 26
Dec 7, 10 PM $ 0.0000228
-2.30%
$ 22,785 $ 26
Dec 7, 9 PM $ 0.0000236
-0.01%
$ 23,588 $ 26
Nov 30, 10 AM $ 0.0000234
+0.00%
$ 23,435 $ 14
Nov 30, 9 AM $ 0.0000235
+0.36%
$ 23,484 $ 14