100 Men vs 1 Gorilla Historical Data

MVG Page 18
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.0000234
-0.14%
$ 23,429 $ 13
Nov 30, 7 AM $ 0.0000235
+0.63%
$ 23,477 $ 14
Nov 30, 6 AM $ 0.0000233
-0.20%
$ 23,278 $ 13
Nov 30, 5 AM $ 0.0000234
-0.16%
$ 23,363 $ 13
Nov 30, 4 AM $ 0.0000235
+0.65%
$ 23,473 $ 13
Nov 30, 3 AM $ 0.0000233
-0.50%
$ 23,303 $ 13
Nov 30, 2 AM $ 0.0000234
-0.07%
$ 23,446 $ 13
Nov 30, 1 AM $ 0.0000235
+0.70%
$ 23,454 $ 14
Nov 30, 12 AM $ 0.0000234
+0.05%
$ 23,357 $ 13
Nov 29, 11 PM $ 0.0000233
+0.12%
$ 23,341 $ 13
Nov 29, 10 PM $ 0.0000234
+0.07%
$ 23,384 $ 13
Nov 29, 9 PM $ 0.0000233
+0.26%
$ 23,338 $ 13
Nov 29, 8 PM $ 0.0000233
-0.05%
$ 23,272 $ 13
Nov 29, 7 PM $ 0.0000234
+0.57%
$ 23,367 $ 13
Nov 29, 6 PM $ 0.0000232
-1.24%
$ 23,219 $ 13
Nov 29, 5 PM $ 0.0000234
-0.90%
$ 23,398 $ 47
Nov 29, 4 PM $ 0.0000236
+0.20%
$ 23,618 $ 47
Nov 29, 3 PM $ 0.0000236
+0.40%
$ 23,597 $ 47
Nov 29, 2 PM $ 0.0000235
+0.00%
$ 23,498 $ 47
Nov 29, 1 PM $ 0.0000235
+0.22%
$ 23,535 $ 47
Nov 29, 12 PM $ 0.0000235
+1.22%
$ 23,520 $ 47
Nov 29, 11 AM $ 0.0000234
-0.08%
$ 23,435 $ 46
Nov 29, 10 AM $ 0.0000235
-0.88%
$ 23,522 $ 47
Nov 29, 9 AM $ 0.0000238
+0.14%
$ 23,766 $ 33
Nov 29, 8 AM $ 0.0000238
-0.13%
$ 23,817 $ 33
Nov 29, 7 AM $ 0.0000239
+0.39%
$ 23,896 $ 33
Nov 29, 6 AM $ 0.0000238
-0.17%
$ 23,805 $ 33
Nov 29, 5 AM $ 0.0000237
-0.74%
$ 23,679 $ 33
Nov 29, 4 AM $ 0.0000238
-0.10%
$ 23,766 $ 33
Nov 29, 3 AM $ 0.0000238
-0.13%
$ 23,817 $ 33
Nov 29, 2 AM $ 0.0000239
+0.01%
$ 23,903 $ 33
Nov 29, 1 AM $ 0.0000239
-0.26%
$ 23,883 $ 129
Nov 29, 12 AM $ 0.000024
+0.43%
$ 23,996 $ 129
Nov 28, 11 PM $ 0.0000238
-0.30%
$ 23,833 $ 129
Nov 28, 10 PM $ 0.0000239
-0.17%
$ 23,880 $ 129
Nov 28, 9 PM $ 0.000024
+0.14%
$ 23,980 $ 129
Nov 28, 8 PM $ 0.0000239
-0.32%
$ 23,894 $ 129
Nov 28, 7 PM $ 0.000024
+0.28%
$ 23,980 $ 129
Nov 28, 6 PM $ 0.0000238
+0.12%
$ 23,780 $ 129
Nov 28, 5 PM $ 0.0000237
-1.65%
$ 23,660 $ 95
Nov 28, 4 PM $ 0.0000241
-1.63%
$ 24,055 $ 97
Nov 28, 3 PM $ 0.0000246
-0.29%
$ 24,556 $ 98
Nov 28, 2 PM $ 0.0000246
+0.55%
$ 24,635 $ 99
Nov 28, 1 PM $ 0.0000245
+0.85%
$ 24,468 $ 98
Nov 28, 12 PM $ 0.0000243
+0.15%
$ 24,300 $ 97
Nov 28, 11 AM $ 0.0000242
-0.80%
$ 24,218 $ 97
Nov 28, 10 AM $ 0.0000244
+0.21%
$ 24,438 $ 98
Nov 28, 9 AM $ 0.0000244
+1.15%
$ 24,423 $ 98
Nov 28, 8 AM $ 0.0000241
-0.37%
$ 24,127 $ 97
Nov 28, 7 AM $ 0.0000241
-0.01%
$ 24,066 $ 97