100 Men vs 1 Gorilla Historical Data

MVG Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.0000241
-0.45%
$ 24,141 $ 97
Nov 28, 5 AM $ 0.0000242
+0.33%
$ 24,187 $ 98
Nov 28, 4 AM $ 0.0000241
+0.31%
$ 24,109 $ 97
Nov 28, 3 AM $ 0.000024
+0.11%
$ 24,023 $ 122
Nov 28, 2 AM $ 0.000024
+1.53%
$ 23,961 $ 122
Nov 28, 1 AM $ 0.0000236
-0.74%
$ 23,606 $ 28
Nov 28, 12 AM $ 0.0000238
+0.06%
$ 23,839 $ 34
Nov 27, 11 PM $ 0.0000238
-0.16%
$ 23,806 $ 34
Nov 27, 10 PM $ 0.0000239
-0.35%
$ 23,943 $ 35
Nov 27, 9 PM $ 0.0000241
-0.24%
$ 24,081 $ 36
Nov 27, 8 PM $ 0.0000241
-0.09%
$ 24,112 $ 36
Nov 27, 7 PM $ 0.0000241
-0.23%
$ 24,104 $ 316
Nov 27, 6 PM $ 0.0000241
+0.77%
$ 24,130 $ 316
Nov 27, 5 PM $ 0.000024
+0.02%
$ 23,977 $ 314
Nov 27, 4 PM $ 0.000024
-0.05%
$ 24,031 $ 314
Nov 27, 3 PM $ 0.000024
+0.44%
$ 24,002 $ 315
Nov 27, 2 PM $ 0.0000239
+0.14%
$ 23,894 $ 313
Nov 27, 1 PM $ 0.0000239
-0.09%
$ 23,883 $ 313
Nov 27, 12 PM $ 0.0000239
-0.50%
$ 23,908 $ 313
Nov 27, 11 AM $ 0.000024
+0.03%
$ 24,004 $ 315
Nov 27, 10 AM $ 0.000024
-0.57%
$ 23,966 $ 314
Nov 27, 9 AM $ 0.0000241
+0.22%
$ 24,134 $ 316
Nov 27, 8 AM $ 0.0000241
-1.03%
$ 24,091 $ 315
Nov 27, 7 AM $ 0.0000243
-0.02%
$ 24,330 $ 319
Nov 27, 6 AM $ 0.0000246
+0.65%
$ 24,574 $ 319
Nov 27, 5 AM $ 0.0000244
-0.07%
$ 24,426 $ 316
Nov 27, 4 AM $ 0.0000244
+1.68%
$ 24,440 $ 316
Nov 27, 3 AM $ 0.0000241
-0.46%
$ 24,096 $ 290
Nov 27, 2 AM $ 0.0000243
+0.86%
$ 24,254 $ 292
Nov 27, 1 AM $ 0.000024
-0.66%
$ 24,031 $ 287
Nov 27, 12 AM $ 0.0000241
-0.03%
$ 24,113 $ 283
Nov 26, 11 PM $ 0.0000241
-1.63%
$ 24,077 $ 282
Nov 26, 10 PM $ 0.0000245
+0.00%
$ 24,509 $ 282
Nov 26, 9 PM $ 0.0000245
+0.69%
$ 24,499 $ 282
Nov 26, 8 PM $ 0.000024
-0.95%
$ 23,969 $ 284
Nov 26, 7 PM $ 0.0000242
+0.77%
$ 24,171 $ 4
Nov 26, 6 PM $ 0.0000237
+1.53%
$ 23,722 $ 4
Nov 26, 5 PM $ 0.000023
-0.45%
$ 22,982 $ 4
Nov 26, 4 PM $ 0.000023
+0.03%
$ 22,977 $ 4
Nov 26, 3 PM $ 0.0000229
-0.24%
$ 22,872 $ 4
Nov 26, 2 PM $ 0.0000229
-0.08%
$ 22,858 $ 4
Nov 26, 1 PM $ 0.0000228
+0.07%
$ 22,796 $ 4
Nov 26, 12 PM $ 0.0000228
-0.39%
$ 22,825 $ 4
Nov 26, 11 AM $ 0.000023
+0.22%
$ 23,000 $ 4
Nov 26, 10 AM $ 0.000023
+0.37%
$ 22,985 $ 4
Nov 26, 9 AM $ 0.000023
-0.46%
$ 23,046 $ 4
Nov 26, 8 AM $ 0.0000234
-0.16%
$ 23,371 $ 4
Nov 26, 7 AM $ 0.0000234
+0.38%
$ 23,357 $ 4
Nov 26, 6 AM $ 0.0000233
+0.23%
$ 23,314 $ 4
Nov 26, 5 AM $ 0.0000232
+0.08%
$ 23,228 $ 4