100 Men vs 1 Gorilla Historical Data

MVG Page 20
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.0000231
-1.07%
$ 23,147 $ 4
Nov 26, 3 AM $ 0.0000233
-0.32%
$ 23,339 $ 14
Nov 26, 2 AM $ 0.0000235
+0.02%
$ 23,465 $ 14
Nov 26, 1 AM $ 0.0000234
+0.31%
$ 23,447 $ 14
Nov 26, 12 AM $ 0.0000234
+0.19%
$ 23,352 $ 14
Nov 25, 11 PM $ 0.0000233
+0.80%
$ 23,345 $ 14
Nov 25, 10 PM $ 0.0000231
+0.45%
$ 23,143 $ 14
Nov 25, 9 PM $ 0.000023
-0.45%
$ 22,994 $ 14
Nov 25, 8 PM $ 0.0000229
+0.64%
$ 22,941 $ 10
Nov 25, 7 PM $ 0.0000226
-1.56%
$ 22,622 $ 10
Nov 25, 6 PM $ 0.0000231
+0.10%
$ 23,073 $ 10
Nov 25, 5 PM $ 0.0000231
+1.25%
$ 23,097 $ 10
Nov 25, 4 PM $ 0.0000227
+0.19%
$ 22,697 $ 10
Nov 25, 3 PM $ 0.0000226
+0.73%
$ 22,624 $ 10
Nov 25, 2 PM $ 0.0000228
+0.03%
$ 22,784 $ 10
Nov 25, 1 PM $ 0.0000228
-0.05%
$ 22,844 $ 10
Nov 25, 12 PM $ 0.0000227
-1.03%
$ 22,685 $ 10
Nov 25, 11 AM $ 0.0000229
-0.16%
$ 22,912 $ 10
Nov 25, 10 AM $ 0.0000229
+0.82%
$ 22,871 $ 10
Nov 17, 11 PM $ 0.0000222
-0.01%
$ 22,185 $ 0.01
Nov 17, 10 PM $ 0.000022
+0.26%
$ 22,044 $ 0.01
Nov 17, 9 PM $ 0.000022
+0.25%
$ 22,002 $ 0.01
Nov 17, 8 PM $ 0.0000219
-0.41%
$ 21,879 $ 0
Nov 17, 7 PM $ 0.000022
-0.52%
$ 22,044 $ 0
Nov 17, 6 PM $ 0.0000223
-1.45%
$ 22,310 $ 0
Nov 17, 5 PM $ 0.0000229
+0.61%
$ 22,947 $ 0
Nov 17, 4 PM $ 0.0000232
-1.34%
$ 23,155 $ 0
Nov 17, 3 PM $ 0.0000237
+1.94%
$ 23,670 $ 0
Nov 17, 2 PM $ 0.0000233
-1.92%
$ 23,286 $ 0
Nov 17, 1 PM $ 0.0000238
-0.55%
$ 23,830 $ 0
Nov 17, 12 PM $ 0.0000239
-0.36%
$ 23,939 $ 0
Nov 17, 11 AM $ 0.000024
+0.25%
$ 24,009 $ 0
Nov 17, 10 AM $ 0.000024
+0.18%
$ 23,971 $ 0
Nov 17, 9 AM $ 0.0000238
-0.35%
$ 23,814 $ 0
Nov 17, 8 AM $ 0.0000239
-0.08%
$ 23,858 $ 0
Nov 17, 7 AM $ 0.0000239
+0.16%
$ 23,858 $ 0
Nov 17, 6 AM $ 0.0000237
+0.16%
$ 23,740 $ 0
Nov 17, 5 AM $ 0.0000237
-0.12%
$ 23,700 $ 0
Nov 17, 4 AM $ 0.0000237
+0.00%
$ 23,669 $ 0
Nov 17, 3 AM $ 0.0000234
-0.04%
$ 23,433 $ 0
Nov 17, 2 AM $ 0.0000234
-0.38%
$ 23,358 $ 0
Nov 17, 1 AM $ 0.0000235
+0.86%
$ 23,497 $ 0
Nov 17, 12 AM $ 0.0000232
-0.18%
$ 23,166 $ 0
Nov 16, 11 PM $ 0.0000232
+0.58%
$ 23,165 $ 0
Nov 16, 10 PM $ 0.000023
+0.56%
$ 23,027 $ 0
Nov 16, 9 PM $ 0.0000231
-0.75%
$ 23,120 $ 0
Nov 16, 8 PM $ 0.0000231
-0.30%
$ 23,101 $ 1
Nov 16, 7 PM $ 0.0000229
-1.00%
$ 22,929 $ 1
Nov 16, 6 PM $ 0.0000228
-0.61%
$ 22,836 $ 1
Nov 16, 5 PM $ 0.0000229
-0.54%
$ 22,898 $ 1