100 Men vs 1 Gorilla Historical Data

MVG Page 21
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.0000232
-1.66%
$ 23,227 $ 1
Nov 16, 3 PM $ 0.0000237
+0.51%
$ 23,725 $ 2
Nov 16, 2 PM $ 0.0000235
-0.42%
$ 23,539 $ 2
Nov 16, 1 PM $ 0.0000236
-0.31%
$ 23,627 $ 2
Nov 16, 12 PM $ 0.0000236
-0.54%
$ 23,613 $ 2
Nov 16, 11 AM $ 0.0000241
-0.09%
$ 24,118 $ 2
Nov 16, 10 AM $ 0.0000241
+0.69%
$ 24,147 $ 3
Nov 16, 9 AM $ 0.000024
+0.24%
$ 23,998 $ 3
Nov 16, 8 AM $ 0.000024
+0.62%
$ 24,017 $ 2
Nov 16, 7 AM $ 0.0000239
-0.27%
$ 23,916 $ 2
Nov 16, 6 AM $ 0.0000239
-0.15%
$ 23,894 $ 2
Nov 16, 5 AM $ 0.0000239
+0.05%
$ 23,849 $ 2
Nov 16, 4 AM $ 0.0000239
+0.11%
$ 23,856 $ 2
Nov 16, 3 AM $ 0.0000238
+0.46%
$ 23,756 $ 2
Nov 16, 2 AM $ 0.0000234
-0.25%
$ 23,426 $ 2
Nov 16, 1 AM $ 0.0000235
+0.25%
$ 23,530 $ 2
Nov 16, 12 AM $ 0.0000236
-0.15%
$ 23,568 $ 2
Nov 15, 11 PM $ 0.0000236
-0.16%
$ 23,589 $ 2
Nov 15, 10 PM $ 0.0000235
-0.80%
$ 23,475 $ 2
Nov 15, 9 PM $ 0.0000237
-0.44%
$ 23,705 $ 2
Nov 15, 8 PM $ 0.000024
-0.49%
$ 23,954 $ 1
Nov 15, 7 PM $ 0.0000241
-0.04%
$ 24,057 $ 1
Nov 15, 6 PM $ 0.0000242
+0.17%
$ 24,213 $ 1
Nov 15, 5 PM $ 0.0000241
+1.05%
$ 24,088 $ 1
Nov 15, 4 PM $ 0.0000239
-0.22%
$ 23,920 $ 1
Nov 15, 3 PM $ 0.0000239
+0.24%
$ 23,875 $ 1
Nov 15, 2 PM $ 0.0000239
-0.16%
$ 23,908 $ 1
Nov 15, 1 PM $ 0.0000238
+0.11%
$ 23,790 $ 1
Nov 15, 12 PM $ 0.0000237
-0.54%
$ 23,673 $ 0.1
Nov 15, 11 AM $ 0.0000239
+0.17%
$ 23,856 $ 0.1
Nov 15, 10 AM $ 0.0000238
-0.29%
$ 23,804 $ 0.1
Nov 15, 9 AM $ 0.0000238
-0.50%
$ 23,781 $ 0.1
Nov 15, 8 AM $ 0.0000241
-0.28%
$ 24,103 $ 0.1
Nov 15, 7 AM $ 0.0000241
-0.42%
$ 24,092 $ 0.1
Nov 15, 6 AM $ 0.0000241
+0.08%
$ 24,124 $ 0.1
Nov 15, 5 AM $ 0.000024
-0.08%
$ 24,033 $ 0.1
Nov 15, 4 AM $ 0.0000241
-0.52%
$ 24,067 $ 0.1
Nov 15, 3 AM $ 0.0000241
+0.28%
$ 24,122 $ 0.1
Nov 15, 2 AM $ 0.000024
+0.64%
$ 23,963 $ 0.1
Nov 15, 1 AM $ 0.0000238
+0.19%
$ 23,813 $ 0.1
Nov 15, 12 AM $ 0.0000234
+0.19%
$ 23,442 $ 0.1
Nov 14, 11 PM $ 0.0000237
-0.26%
$ 23,683 $ 0.1
Nov 14, 10 PM $ 0.0000237
+0.21%
$ 23,745 $ 0.1
Nov 14, 9 PM $ 0.0000236
-1.59%
$ 23,583 $ 0
Nov 14, 8 PM $ 0.0000241
+0.00%
$ 24,134 $ 0
Nov 14, 7 PM $ 0.0000238
-0.65%
$ 23,847 $ 0
Nov 14, 6 PM $ 0.0000239
-0.89%
$ 23,870 $ 0
Nov 14, 5 PM $ 0.0000242
-0.01%
$ 24,223 $ 0
Nov 14, 4 PM $ 0.000024
+0.44%
$ 24,031 $ 27
Nov 14, 3 PM $ 0.000024
+2.28%
$ 23,992 $ 27