100 Men vs 1 Gorilla Historical Data

MVG Page 22
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.0000234
+1.21%
$ 23,420 $ 26
Nov 14, 1 PM $ 0.0000234
-0.02%
$ 23,411 $ 26
Nov 14, 12 PM $ 0.0000238
-0.22%
$ 23,757 $ 26
Nov 14, 11 AM $ 0.000024
+0.29%
$ 23,980 $ 27
Nov 14, 10 AM $ 0.0000238
-0.70%
$ 23,814 $ 27
Nov 14, 9 AM $ 0.0000241
+0.37%
$ 24,053 $ 27
Nov 14, 8 AM $ 0.0000241
-0.67%
$ 24,117 $ 27
Nov 14, 7 AM $ 0.0000242
+1.20%
$ 24,213 $ 27
Nov 14, 6 AM $ 0.0000242
+0.53%
$ 24,173 $ 27
Nov 14, 5 AM $ 0.0000239
-1.31%
$ 23,944 $ 27
Nov 14, 4 AM $ 0.0000244
-0.24%
$ 24,368 $ 27
Nov 14, 3 AM $ 0.0000245
-0.09%
$ 24,532 $ 27
Nov 14, 2 AM $ 0.0000243
+0.15%
$ 24,269 $ 37
Nov 14, 1 AM $ 0.0000242
-0.77%
$ 24,195 $ 36
Nov 14, 12 AM $ 0.0000245
-0.52%
$ 24,458 $ 57
Nov 13, 11 PM $ 0.0000244
+0.43%
$ 24,383 $ 57
Nov 13, 10 PM $ 0.0000242
+0.74%
$ 24,149 $ 56
Nov 13, 9 PM $ 0.000024
-0.62%
$ 23,973 $ 56
Nov 13, 8 PM $ 0.0000241
-0.65%
$ 24,113 $ 56
Nov 13, 7 PM $ 0.0000243
-1.32%
$ 24,285 $ 56
Nov 13, 6 PM $ 0.0000245
-2.50%
$ 24,512 $ 57
Nov 13, 5 PM $ 0.0000255
-2.08%
$ 25,455 $ 58
Nov 13, 4 PM $ 0.0000262
-0.26%
$ 26,166 $ 31
Nov 13, 3 PM $ 0.0000266
+1.10%
$ 26,622 $ 31
Nov 13, 2 PM $ 0.0000264
-0.60%
$ 26,356 $ 31
Nov 13, 1 PM $ 0.0000268
-0.33%
$ 26,798 $ 31
Nov 13, 12 PM $ 0.0000268
-0.06%
$ 26,791 $ 32
Nov 13, 11 AM $ 0.0000268
+0.44%
$ 26,784 $ 32
Nov 13, 10 AM $ 0.0000267
+0.42%
$ 26,735 $ 32
Nov 13, 9 AM $ 0.0000266
-0.81%
$ 26,574 $ 32
Nov 13, 8 AM $ 0.0000267
-0.08%
$ 26,739 $ 32
Nov 13, 7 AM $ 0.0000269
-0.09%
$ 26,898 $ 32
Nov 13, 6 AM $ 0.0000269
+0.48%
$ 26,859 $ 32
Nov 13, 5 AM $ 0.0000265
-0.10%
$ 26,448 $ 32
Nov 13, 4 AM $ 0.0000265
-0.38%
$ 26,500 $ 31
Nov 13, 3 AM $ 0.0000261
-0.62%
$ 26,125 $ 32
Nov 13, 2 AM $ 0.0000262
+0.07%
$ 26,224 $ 31
Nov 13, 1 AM $ 0.0000264
+0.61%
$ 26,356 $ 21
Nov 12, 8 PM $ 0.000026
+0.00%
$ 25,953 $ 93
Nov 12, 7 PM $ 0.0000258
-1.26%
$ 25,765 $ 93
Nov 12, 6 PM $ 0.0000261
+0.18%
$ 26,100 $ 1,578
Nov 12, 5 PM $ 0.0000262
+0.93%
$ 26,246 $ 1,576
Nov 12, 4 PM $ 0.0000261
-1.44%
$ 26,143 $ 1,573
Nov 12, 3 PM $ 0.0000266
-1.23%
$ 26,559 $ 1,605
Nov 12, 2 PM $ 0.0000272
-0.54%
$ 27,171 $ 1,627
Nov 12, 1 PM $ 0.0000272
+0.27%
$ 27,201 $ 1,653
Nov 12, 12 PM $ 0.0000271
-0.16%
$ 27,088 $ 1,641
Nov 12, 11 AM $ 0.0000272
-0.04%
$ 27,152 $ 1,641
Nov 12, 10 AM $ 0.0000271
+0.75%
$ 27,060 $ 1,643
Nov 12, 9 AM $ 0.0000269
+0.28%
$ 26,894 $ 1,625