100 Men vs 1 Gorilla Historical Data

MVG Page 23
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.0000268
+1.00%
$ 26,750 $ 1,623
Nov 12, 7 AM $ 0.0000266
-0.04%
$ 26,550 $ 1,602
Nov 12, 6 AM $ 0.0000266
+0.44%
$ 26,555 $ 1,607
Nov 12, 5 AM $ 0.0000264
+0.63%
$ 26,397 $ 1,600
Nov 12, 4 AM $ 0.0000263
-0.11%
$ 26,265 $ 1,587
Nov 12, 3 AM $ 0.0000262
+0.19%
$ 26,214 $ 1,591
Nov 12, 2 AM $ 0.0000262
-0.58%
$ 26,215 $ 1,583
Nov 12, 1 AM $ 0.0000263
+0.34%
$ 26,340 $ 1,595
Nov 12, 12 AM $ 0.0000262
-0.13%
$ 26,193 $ 1,588
Nov 11, 11 PM $ 0.0000264
-0.94%
$ 26,376 $ 1,587
Nov 11, 10 PM $ 0.0000266
+0.42%
$ 26,640 $ 1,611
Nov 11, 9 PM $ 0.0000266
+0.09%
$ 26,607 $ 1,618
Nov 11, 8 PM $ 0.0000266
-4.08%
$ 26,644 $ 1,622
Nov 11, 7 PM $ 0.0000275
+0.13%
$ 27,502 $ 1,087
Nov 11, 6 PM $ 0.0000276
-0.21%
$ 27,573 $ 14
Nov 11, 5 PM $ 0.0000278
+0.22%
$ 27,775 $ 14
Nov 11, 4 PM $ 0.0000275
-0.31%
$ 27,471 $ 14
Nov 11, 3 PM $ 0.0000278
-0.18%
$ 27,752 $ 14
Nov 11, 2 PM $ 0.0000278
-0.10%
$ 27,825 $ 14
Nov 11, 1 PM $ 0.0000279
-0.12%
$ 27,871 $ 14
Nov 11, 12 PM $ 0.0000279
-0.20%
$ 27,931 $ 14
Nov 11, 11 AM $ 0.0000279
+0.14%
$ 27,938 $ 14
Nov 11, 10 AM $ 0.000028
+0.00%
$ 28,016 $ 14
Nov 11, 9 AM $ 0.000028
-0.19%
$ 27,993 $ 14
Nov 11, 8 AM $ 0.000028
-0.65%
$ 27,996 $ 14
Nov 11, 7 AM $ 0.0000281
+0.00%
$ 28,137 $ 14
Nov 11, 6 AM $ 0.0000282
-0.19%
$ 28,236 $ 14
Nov 11, 5 AM $ 0.0000285
-1.25%
$ 28,457 $ 14
Nov 11, 4 AM $ 0.000029
-0.70%
$ 29,017 $ 14
Nov 11, 3 AM $ 0.0000291
+1.13%
$ 29,065 $ 15
Nov 11, 2 AM $ 0.0000285
-1.20%
$ 28,547 $ 14
Nov 11, 1 AM $ 0.0000286
+0.47%
$ 28,574 $ 14
Nov 11, 12 AM $ 0.0000286
-0.30%
$ 28,577 $ 14
Nov 10, 11 PM $ 0.0000286
+1.01%
$ 28,614 $ 14
Nov 10, 10 PM $ 0.0000283
-1.27%
$ 28,255 $ 14
Nov 10, 9 PM $ 0.0000285
+0.00%
$ 28,488 $ 0
Nov 10, 8 PM $ 0.0000285
+0.34%
$ 28,490 $ 0
Nov 10, 7 PM $ 0.0000283
-0.43%
$ 28,295 $ 0
Nov 10, 6 PM $ 0.0000286
+0.36%
$ 28,581 $ 0
Nov 10, 5 PM $ 0.0000283
-0.16%
$ 28,320 $ 0
Nov 10, 4 PM $ 0.0000283
+0.04%
$ 28,326 $ 0
Nov 10, 3 PM $ 0.0000284
-1.09%
$ 28,373 $ 0
Nov 10, 2 PM $ 0.000029
+0.42%
$ 28,967 $ 0
Nov 10, 1 PM $ 0.0000287
+0.30%
$ 28,669 $ 0
Nov 10, 12 PM $ 0.0000287
-0.08%
$ 28,693 $ 0
Nov 10, 11 AM $ 0.0000287
-0.21%
$ 28,718 $ 0
Nov 10, 10 AM $ 0.0000288
+1.06%
$ 28,844 $ 0
Nov 10, 9 AM $ 0.0000284
-0.27%
$ 28,398 $ 0
Nov 10, 8 AM $ 0.0000285
-0.08%
$ 28,533 $ 0
Nov 10, 7 AM $ 0.0000285
+0.05%
$ 28,457 $ 0