100 Men vs 1 Gorilla Historical Data

MVG Page 24
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.0000286
-0.15%
$ 28,571 $ 0
Nov 10, 5 AM $ 0.0000287
+0.62%
$ 28,671 $ 0
Nov 10, 4 AM $ 0.0000287
+0.47%
$ 28,666 $ 0
Nov 10, 3 AM $ 0.0000285
-0.21%
$ 28,546 $ 0
Nov 10, 2 AM $ 0.0000285
-0.05%
$ 28,461 $ 8
Nov 10, 1 AM $ 0.0000286
+1.21%
$ 28,601 $ 8
Nov 10, 12 AM $ 0.000028
-0.27%
$ 28,018 $ 8
Nov 9, 11 PM $ 0.0000282
+0.26%
$ 28,161 $ 8
Nov 9, 10 PM $ 0.0000282
-0.05%
$ 28,151 $ 8
Nov 9, 9 PM $ 0.0000285
-0.22%
$ 28,526 $ 8
Nov 9, 8 PM $ 0.0000286
+0.78%
$ 28,637 $ 8
Nov 9, 7 PM $ 0.0000283
+1.39%
$ 28,280 $ 12
Nov 9, 6 PM $ 0.0000279
+0.03%
$ 27,912 $ 12
Nov 9, 5 PM $ 0.0000281
+0.39%
$ 28,129 $ 12
Nov 9, 4 PM $ 0.0000281
+0.04%
$ 28,060 $ 12
Nov 9, 3 PM $ 0.0000276
-0.92%
$ 27,632 $ 12
Nov 9, 2 PM $ 0.0000276
+0.17%
$ 27,617 $ 12
Nov 9, 1 PM $ 0.0000275
+0.08%
$ 27,471 $ 12
Nov 9, 12 PM $ 0.0000274
-0.08%
$ 27,424 $ 12
Nov 9, 11 AM $ 0.0000273
+0.23%
$ 27,298 $ 12
Nov 9, 10 AM $ 0.0000273
-0.48%
$ 27,329 $ 12
Nov 9, 9 AM $ 0.0000275
+0.04%
$ 27,475 $ 12
Nov 9, 8 AM $ 0.0000275
+0.82%
$ 27,492 $ 12
Nov 9, 7 AM $ 0.0000273
-0.01%
$ 27,318 $ 12
Nov 9, 6 AM $ 0.0000273
+0.41%
$ 27,299 $ 12
Nov 9, 5 AM $ 0.0000271
-0.03%
$ 27,122 $ 12
Nov 9, 4 AM $ 0.0000269
+0.18%
$ 26,911 $ 31
Nov 9, 3 AM $ 0.0000269
-0.79%
$ 26,945 $ 30
Nov 9, 2 AM $ 0.0000273
+0.56%
$ 27,268 $ 23
Nov 9, 1 AM $ 0.0000271
-0.13%
$ 27,051 $ 23
Nov 9, 12 AM $ 0.0000273
-0.15%
$ 27,253 $ 23
Nov 8, 11 PM $ 0.0000272
-0.03%
$ 27,247 $ 23
Nov 8, 10 PM $ 0.0000273
+0.08%
$ 27,262 $ 23
Nov 8, 9 PM $ 0.0000272
-0.07%
$ 27,212 $ 23
Nov 8, 8 PM $ 0.0000271
+0.43%
$ 27,140 $ 23
Nov 8, 7 PM $ 0.0000273
+0.60%
$ 27,266 $ 19
Nov 8, 6 PM $ 0.0000272
+0.40%
$ 27,180 $ 19
Nov 8, 5 PM $ 0.000027
-0.09%
$ 27,021 $ 19
Nov 8, 4 PM $ 0.000027
+0.05%
$ 26,999 $ 19
Nov 8, 3 PM $ 0.0000272
+0.28%
$ 27,163 $ 19
Nov 8, 2 PM $ 0.0000273
-0.51%
$ 27,267 $ 19
Nov 8, 1 PM $ 0.0000274
-0.15%
$ 27,444 $ 19
Nov 8, 12 PM $ 0.0000275
-0.94%
$ 27,462 $ 19
Nov 8, 11 AM $ 0.0000277
+0.01%
$ 27,744 $ 20
Nov 8, 10 AM $ 0.0000278
-0.47%
$ 27,774 $ 20
Nov 8, 9 AM $ 0.0000279
+0.21%
$ 27,855 $ 20
Nov 8, 8 AM $ 0.0000277
+0.57%
$ 27,734 $ 20
Nov 8, 7 AM $ 0.0000278
+0.10%
$ 27,766 $ 19
Nov 8, 6 AM $ 0.0000278
-0.48%
$ 27,786 $ 20
Nov 8, 5 AM $ 0.000028
+0.08%
$ 28,026 $ 20