100 Men vs 1 Gorilla Historical Data

MVG Page 25
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.000028
-0.76%
$ 27,992 $ 4
Nov 8, 3 AM $ 0.0000282
+0.21%
$ 28,158 $ 4
Nov 8, 2 AM $ 0.0000279
-0.28%
$ 27,864 $ 29
Nov 8, 1 AM $ 0.0000277
-0.22%
$ 27,740 $ 29
Nov 8, 12 AM $ 0.0000278
-0.13%
$ 27,843 $ 29
Nov 7, 11 PM $ 0.0000281
-0.01%
$ 28,094 $ 29
Nov 7, 10 PM $ 0.0000281
+0.00%
$ 28,119 $ 29
Nov 7, 9 PM $ 0.0000282
+0.16%
$ 28,151 $ 29
Nov 7, 8 PM $ 0.0000277
-0.52%
$ 27,692 $ 29
Nov 7, 7 PM $ 0.0000277
+0.59%
$ 27,679 $ 29
Nov 7, 6 PM $ 0.0000275
+1.03%
$ 27,509 $ 29
Nov 7, 5 PM $ 0.0000271
+1.43%
$ 27,049 $ 28
Nov 7, 4 PM $ 0.0000264
+0.48%
$ 26,371 $ 28
Nov 7, 3 PM $ 0.0000262
+0.32%
$ 26,220 $ 27
Nov 7, 2 PM $ 0.0000255
-1.45%
$ 25,544 $ 353
Nov 7, 1 PM $ 0.0000259
+0.69%
$ 25,876 $ 350
Nov 7, 12 PM $ 0.0000258
-0.65%
$ 25,845 $ 347
Nov 7, 11 AM $ 0.0000259
-1.50%
$ 25,872 $ 352
Nov 7, 10 AM $ 0.0000263
+0.09%
$ 26,263 $ 355
Nov 7, 9 AM $ 0.0000263
-1.56%
$ 26,277 $ 355
Nov 7, 8 AM $ 0.0000267
-0.12%
$ 26,696 $ 361
Nov 7, 7 AM $ 0.0000266
-0.29%
$ 26,616 $ 361
Nov 7, 6 AM $ 0.0000267
-0.17%
$ 26,736 $ 361
Nov 7, 5 AM $ 0.0000268
+1.04%
$ 26,754 $ 448
Nov 7, 4 AM $ 0.0000264
-1.18%
$ 26,440 $ 439
Nov 7, 3 AM $ 0.0000268
+0.18%
$ 26,758 $ 444
Nov 7, 2 AM $ 0.0000267
+0.43%
$ 26,664 $ 443
Nov 7, 1 AM $ 0.0000266
-1.28%
$ 26,557 $ 413
Nov 7, 12 AM $ 0.0000268
+0.88%
$ 26,779 $ 418
Nov 6, 11 PM $ 0.0000264
-0.47%
$ 26,403 $ 413
Nov 6, 10 PM $ 0.0000265
-0.93%
$ 26,509 $ 412
Nov 6, 9 PM $ 0.0000267
+0.62%
$ 26,741 $ 416
Nov 6, 8 PM $ 0.0000267
-0.32%
$ 26,731 $ 413
Nov 6, 7 PM $ 0.000027
-0.52%
$ 26,973 $ 417
Nov 6, 6 PM $ 0.0000269
-0.03%
$ 26,928 $ 421
Nov 6, 5 PM $ 0.0000268
+0.82%
$ 26,786 $ 419
Nov 6, 4 PM $ 0.0000267
-0.17%
$ 26,672 $ 429
Nov 6, 3 PM $ 0.0000268
-1.55%
$ 26,820 $ 432
Nov 6, 2 PM $ 0.000028
-1.65%
$ 28,004 $ 440
Nov 6, 1 PM $ 0.0000284
+1.93%
$ 28,444 $ 104
Nov 6, 12 PM $ 0.000028
-0.69%
$ 27,972 $ 102
Nov 6, 11 AM $ 0.0000281
+0.12%
$ 28,142 $ 103
Nov 6, 10 AM $ 0.0000282
-0.06%
$ 28,163 $ 106
Nov 6, 9 AM $ 0.0000283
+0.54%
$ 28,251 $ 106
Nov 6, 8 AM $ 0.0000282
+0.29%
$ 28,207 $ 106
Nov 6, 7 AM $ 0.0000281
-0.31%
$ 28,141 $ 106
Nov 6, 6 AM $ 0.0000282
-0.63%
$ 28,245 $ 106
Nov 6, 5 AM $ 0.0000286
-1.30%
$ 28,587 $ 19
Nov 6, 4 AM $ 0.000029
+0.02%
$ 28,957 $ 20
Nov 6, 3 AM $ 0.000029
+0.46%
$ 28,983 $ 20