100 Men vs 1 Gorilla Historical Data

MVG Page 26
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.0000287
+0.01%
$ 28,715 $ 19
Nov 6, 1 AM $ 0.0000286
-0.24%
$ 28,610 $ 19
Nov 6, 12 AM $ 0.0000288
-0.90%
$ 28,778 $ 20
Nov 5, 11 PM $ 0.000029
+0.12%
$ 28,965 $ 21
Nov 5, 10 PM $ 0.0000288
-0.19%
$ 28,817 $ 21
Nov 5, 9 PM $ 0.0000288
-0.86%
$ 28,844 $ 21
Nov 5, 8 PM $ 0.0000292
+0.59%
$ 29,195 $ 21
Nov 5, 7 PM $ 0.0000291
-0.30%
$ 29,085 $ 21
Nov 5, 6 PM $ 0.000029
+0.14%
$ 29,011 $ 21
Nov 5, 5 PM $ 0.0000289
+0.48%
$ 28,875 $ 21
Nov 5, 4 PM $ 0.0000285
-0.53%
$ 28,450 $ 4
Nov 5, 3 PM $ 0.0000284
+0.16%
$ 28,364 $ 4
Nov 5, 2 PM $ 0.0000284
-0.53%
$ 28,350 $ 3
Nov 5, 1 PM $ 0.0000282
-0.14%
$ 28,227 $ 3
Nov 5, 12 PM $ 0.0000282
+0.31%
$ 28,158 $ 3
Nov 5, 11 AM $ 0.000028
+0.73%
$ 27,970 $ 3
Nov 5, 10 AM $ 0.000028
-0.23%
$ 27,954 $ 1
Nov 5, 9 AM $ 0.000028
+1.04%
$ 27,976 $ 1
Nov 5, 8 AM $ 0.0000277
-0.95%
$ 27,722 $ 9
Nov 5, 7 AM $ 0.0000281
+0.00%
$ 28,086 $ 9
Nov 5, 6 AM $ 0.0000282
+0.35%
$ 28,174 $ 9
Nov 5, 5 AM $ 0.0000282
+0.30%
$ 28,241 $ 9
Nov 5, 4 AM $ 0.0000281
+0.11%
$ 28,078 $ 573
Nov 5, 3 AM $ 0.000028
+1.05%
$ 27,954 $ 571
Nov 5, 2 AM $ 0.0000277
+3.45%
$ 27,681 $ 563
Nov 5, 1 AM $ 0.0000265
-3.12%
$ 26,530 $ 544
Nov 5, 12 AM $ 0.0000275
-1.22%
$ 27,527 $ 619
Nov 4, 11 PM $ 0.0000276
-0.64%
$ 27,636 $ 34,561
Nov 4, 10 PM $ 0.0000276
+3.89%
$ 27,636 $ 34,498
Nov 4, 9 PM $ 0.0000268
-2.25%
$ 26,821 $ 32,991
Nov 4, 8 PM $ 0.0000273
-1.04%
$ 27,333 $ 34,031
Nov 4, 7 PM $ 0.0000278
+0.73%
$ 27,762 $ 34,258
Nov 4, 6 PM $ 0.0000274
-2.22%
$ 27,416 $ 34,185
Nov 4, 5 PM $ 0.0000281
-0.99%
$ 28,116 $ 34,776
Nov 4, 4 PM $ 0.0000287
-1.60%
$ 28,673 $ 35,222
Nov 4, 3 PM $ 0.0000293
+0.23%
$ 29,309 $ 36,154
Nov 4, 2 PM $ 0.0000286
-1.00%
$ 28,618 $ 36,284
Nov 4, 1 PM $ 0.000029
+0.16%
$ 28,965 $ 35,865
Nov 4, 12 PM $ 0.0000288
-0.20%
$ 28,839 $ 35,881
Nov 4, 11 AM $ 0.0000289
+0.85%
$ 28,916 $ 35,854
Nov 4, 10 AM $ 0.0000288
+0.46%
$ 28,764 $ 35,577
Nov 4, 9 AM $ 0.000029
+0.36%
$ 29,003 $ 35,526
Nov 4, 8 AM $ 0.000029
+2.25%
$ 28,986 $ 35,380
Nov 4, 7 AM $ 0.0000285
-0.75%
$ 28,533 $ 34,704
Nov 4, 6 AM $ 0.0000288
-0.07%
$ 28,812 $ 35,195
Nov 4, 5 AM $ 0.000029
-3.08%
$ 29,020 $ 35,297
Nov 3, 11 PM $ 0.0000285
-0.08%
$ 28,496 $ 16
Nov 3, 10 PM $ 0.0000287
+0.00%
$ 28,655 $ 16
Nov 3, 9 PM $ 0.0000286
-0.45%
$ 28,578 $ 16
Nov 3, 8 PM $ 0.0000288
-0.56%
$ 28,809 $ 15