100 Men vs 1 Gorilla Historical Data

MVG Page 27
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.0000289
-1.00%
$ 28,944 $ 15
Nov 3, 6 PM $ 0.0000293
-0.43%
$ 29,298 $ 15
Nov 3, 5 PM $ 0.0000292
+0.19%
$ 29,167 $ 15
Nov 3, 4 PM $ 0.0000287
-0.57%
$ 28,740 $ 15
Nov 3, 3 PM $ 0.000029
-4.34%
$ 28,969 $ 82
Nov 3, 2 PM $ 0.0000304
-0.07%
$ 30,354 $ 172
Nov 3, 1 PM $ 0.0000304
+0.06%
$ 30,417 $ 173
Nov 3, 12 PM $ 0.0000304
+1.25%
$ 30,415 $ 173
Nov 3, 11 AM $ 0.00003
+0.08%
$ 29,988 $ 171
Nov 3, 10 AM $ 0.00003
-0.22%
$ 29,993 $ 171
Nov 3, 9 AM $ 0.00003
+0.43%
$ 30,034 $ 171
Nov 3, 8 AM $ 0.00003
-0.51%
$ 30,026 $ 171
Nov 3, 7 AM $ 0.0000303
+1.03%
$ 30,256 $ 172
Nov 3, 6 AM $ 0.0000301
-0.39%
$ 30,143 $ 171
Nov 3, 5 AM $ 0.0000304
+0.04%
$ 30,377 $ 173
Nov 3, 4 AM $ 0.0000304
-0.59%
$ 30,439 $ 173
Nov 3, 3 AM $ 0.0000308
-2.00%
$ 30,776 $ 175
Nov 3, 2 AM $ 0.0000315
-1.32%
$ 31,468 $ 179
Nov 3, 1 AM $ 0.0000318
-1.19%
$ 31,834 $ 182
Nov 3, 12 AM $ 0.0000322
+0.68%
$ 32,215 $ 184
Nov 2, 11 PM $ 0.0000319
+0.97%
$ 31,935 $ 182
Nov 2, 10 PM $ 0.0000317
-0.35%
$ 31,662 $ 180
Nov 2, 9 PM $ 0.0000317
+0.59%
$ 31,738 $ 181
Nov 2, 8 PM $ 0.0000315
+0.34%
$ 31,530 $ 180
Nov 2, 7 PM $ 0.0000314
-0.54%
$ 31,421 $ 179
Nov 2, 6 PM $ 0.0000316
+0.25%
$ 31,575 $ 180
Nov 2, 5 PM $ 0.0000315
+0.02%
$ 31,478 $ 180
Nov 2, 4 PM $ 0.0000314
-2.06%
$ 31,408 $ 180
Nov 2, 3 PM $ 0.000032
+1.72%
$ 31,966 $ 91
Nov 2, 2 PM $ 0.0000316
+0.26%
$ 31,555 $ 0.1
Nov 2, 1 PM $ 0.0000316
-0.31%
$ 31,643 $ 0.1
Nov 2, 12 PM $ 0.0000317
+0.35%
$ 31,746 $ 0.1
Nov 2, 11 AM $ 0.0000315
-0.25%
$ 31,529 $ 0.1
Nov 2, 10 AM $ 0.0000317
-0.90%
$ 31,719 $ 0.1
Nov 2, 9 AM $ 0.0000319
-0.22%
$ 31,864 $ 0.1
Nov 2, 8 AM $ 0.000032
+0.34%
$ 31,997 $ 2
Nov 2, 7 AM $ 0.000032
+0.35%
$ 31,973 $ 2
Nov 2, 6 AM $ 0.0000319
+0.10%
$ 31,897 $ 2
Nov 2, 5 AM $ 0.000032
+0.74%
$ 32,001 $ 2
Nov 2, 4 AM $ 0.0000316
-0.03%
$ 31,582 $ 2
Nov 2, 3 AM $ 0.0000316
+0.05%
$ 31,607 $ 3
Nov 2, 2 AM $ 0.0000315
-0.24%
$ 31,523 $ 3
Nov 2, 1 AM $ 0.0000316
-0.14%
$ 31,580 $ 3
Nov 2, 12 AM $ 0.0000318
+0.14%
$ 31,801 $ 3
Nov 1, 11 PM $ 0.0000317
+0.15%
$ 31,692 $ 3
Nov 1, 10 PM $ 0.0000317
-0.16%
$ 31,671 $ 3
Nov 1, 9 PM $ 0.0000318
-0.23%
$ 31,772 $ 3
Nov 1, 8 PM $ 0.0000319
+0.49%
$ 31,850 $ 163
Nov 1, 7 PM $ 0.0000317
+0.16%
$ 31,679 $ 229
Nov 1, 6 PM $ 0.0000316
-0.08%
$ 31,591 $ 228