100 Men vs 1 Gorilla Historical Data

MVG Page 28
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.0000317
-0.49%
$ 31,669 $ 228
Nov 1, 4 PM $ 0.0000318
+0.59%
$ 31,843 $ 230
Nov 1, 3 PM $ 0.0000316
+0.21%
$ 31,636 $ 228
Nov 1, 2 PM $ 0.0000315
-0.35%
$ 31,476 $ 228
Nov 1, 1 PM $ 0.0000317
-0.32%
$ 31,711 $ 228
Nov 1, 12 PM $ 0.0000318
+0.30%
$ 31,814 $ 229
Nov 1, 11 AM $ 0.0000317
-0.12%
$ 31,681 $ 229
Nov 1, 10 AM $ 0.0000317
-0.13%
$ 31,683 $ 229
Nov 1, 9 AM $ 0.0000318
+0.00%
$ 31,767 $ 229
Nov 1, 8 AM $ 0.0000318
+0.39%
$ 31,766 $ 229
Nov 1, 7 AM $ 0.0000317
+0.29%
$ 31,708 $ 226
Nov 1, 6 AM $ 0.0000317
-0.51%
$ 31,658 $ 226
Nov 1, 5 AM $ 0.0000319
-0.01%
$ 31,871 $ 227
Nov 1, 4 AM $ 0.0000318
-0.24%
$ 31,822 $ 228
Nov 1, 3 AM $ 0.0000319
-0.26%
$ 31,893 $ 228
Nov 1, 2 AM $ 0.0000319
-0.44%
$ 31,919 $ 226
Nov 1, 1 AM $ 0.0000321
+0.04%
$ 32,111 $ 227
Nov 1, 12 AM $ 0.000032
-0.60%
$ 32,035 $ 227
Oct 31, 11 PM $ 0.0000322
+0.11%
$ 32,223 $ 228
Oct 31, 10 PM $ 0.0000322
+0.20%
$ 32,226 $ 250
Oct 31, 9 PM $ 0.0000322
-1.33%
$ 32,177 $ 250
Oct 31, 8 PM $ 0.0000327
-0.46%
$ 32,710 $ 90
Oct 31, 7 PM $ 0.0000325
+0.15%
$ 32,454 $ 23
Oct 31, 6 PM $ 0.0000324
+0.25%
$ 32,358 $ 22
Oct 31, 5 PM $ 0.0000323
-0.73%
$ 32,273 $ 32
Oct 31, 4 PM $ 0.0000327
-0.62%
$ 32,700 $ 33
Oct 31, 3 PM $ 0.0000331
+0.80%
$ 33,066 $ 33
Oct 31, 2 PM $ 0.0000327
+0.54%
$ 32,738 $ 33
Oct 31, 1 PM $ 0.0000326
-0.22%
$ 32,625 $ 33
Oct 31, 12 PM $ 0.0000329
+0.60%
$ 32,847 $ 33
Oct 31, 11 AM $ 0.0000325
-0.23%
$ 32,543 $ 33
Oct 31, 10 AM $ 0.0000325
-0.21%
$ 32,519 $ 33
Oct 31, 9 AM $ 0.0000326
+0.55%
$ 32,608 $ 33
Oct 31, 8 AM $ 0.0000322
-0.24%
$ 32,236 $ 33
Oct 31, 7 AM $ 0.0000324
+0.26%
$ 32,409 $ 33
Oct 31, 6 AM $ 0.0000323
-0.15%
$ 32,338 $ 33
Oct 31, 5 AM $ 0.0000325
-0.16%
$ 32,450 $ 33
Oct 31, 4 AM $ 0.0000324
+0.28%
$ 32,395 $ 33
Oct 31, 3 AM $ 0.0000323
+0.46%
$ 32,290 $ 33
Oct 31, 2 AM $ 0.0000323
-0.70%
$ 32,267 $ 33
Oct 31, 1 AM $ 0.0000325
+0.84%
$ 32,515 $ 33
Oct 31, 12 AM $ 0.0000322
+0.57%
$ 32,234 $ 33
Oct 30, 11 PM $ 0.000032
-0.13%
$ 31,976 $ 33
Oct 30, 10 PM $ 0.0000319
+0.31%
$ 31,899 $ 11
Oct 30, 9 PM $ 0.0000319
+0.72%
$ 31,869 $ 11
Oct 30, 8 PM $ 0.0000314
+0.17%
$ 31,434 $ 11
Oct 30, 7 PM $ 0.0000316
-0.35%
$ 31,597 $ 10
Oct 30, 6 PM $ 0.000032
+0.21%
$ 31,969 $ 13
Oct 30, 5 PM $ 0.0000321
-0.51%
$ 32,131 $ 13
Oct 30, 4 PM $ 0.0000323
-0.06%
$ 32,344 $ 3