100 Men vs 1 Gorilla Historical Data

MVG Page 29
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.0000325
-0.48%
$ 32,508 $ 3
Oct 30, 2 PM $ 0.0000325
+0.05%
$ 32,502 $ 3
Oct 30, 1 PM $ 0.0000327
+0.00%
$ 32,679 $ 3
Oct 30, 12 PM $ 0.0000333
-0.77%
$ 33,281 $ 3
Oct 30, 11 AM $ 0.0000335
-0.06%
$ 33,495 $ 3
Oct 30, 10 AM $ 0.0000334
-0.45%
$ 33,422 $ 3
Oct 30, 9 AM $ 0.0000338
-0.90%
$ 33,786 $ 3
Oct 30, 9 AM $ 0.0000338
-0.90%
$ 33,786 $ 3
Oct 30, 8 AM $ 0.000034
-0.36%
$ 34,022 $ 3
Oct 30, 8 AM $ 0.000034
-0.36%
$ 34,022 $ 3
Oct 30, 7 AM $ 0.0000341
+0.50%
$ 34,106 $ 3
Oct 30, 7 AM $ 0.0000341
+0.50%
$ 34,106 $ 3
Oct 30, 6 AM $ 0.000034
-0.12%
$ 34,001 $ 3
Oct 30, 6 AM $ 0.000034
-0.12%
$ 34,001 $ 3
Oct 30, 5 AM $ 0.0000335
-0.64%
$ 33,473 $ 3
Oct 30, 5 AM $ 0.0000335
-0.64%
$ 33,473 $ 3
Oct 30, 4 AM $ 0.0000337
-1.81%
$ 33,731 $ 2
Oct 30, 4 AM $ 0.0000337
-1.81%
$ 33,731 $ 2
Oct 30, 3 AM $ 0.0000345
-0.05%
$ 34,478 $ 3
Oct 30, 3 AM $ 0.0000345
-0.05%
$ 34,478 $ 3
Oct 30, 2 AM $ 0.0000343
+0.62%
$ 34,257 $ 3
Oct 30, 2 AM $ 0.0000343
+0.62%
$ 34,257 $ 3
Oct 30, 1 AM $ 0.0000339
+0.01%
$ 33,880 $ 3
Oct 30, 1 AM $ 0.0000339
+0.01%
$ 33,880 $ 3
Oct 30, 12 AM $ 0.0000338
-0.16%
$ 33,843 $ 7
Oct 30, 12 AM $ 0.0000338
-0.16%
$ 33,843 $ 7
Oct 29, 11 PM $ 0.0000341
-0.31%
$ 34,054 $ 7
Oct 29, 11 PM $ 0.0000341
-0.31%
$ 34,054 $ 7
Oct 29, 10 PM $ 0.0000343
-0.06%
$ 34,250 $ 7
Oct 29, 10 PM $ 0.0000343
-0.06%
$ 34,250 $ 7
Oct 29, 9 PM $ 0.0000341
-0.15%
$ 34,110 $ 7
Oct 29, 9 PM $ 0.0000341
-0.15%
$ 34,110 $ 7
Oct 29, 8 PM $ 0.0000338
+0.28%
$ 33,792 $ 7
Oct 29, 8 PM $ 0.0000338
+0.28%
$ 33,792 $ 7
Oct 29, 7 PM $ 0.000034
+0.45%
$ 33,949 $ 7
Oct 29, 7 PM $ 0.000034
+0.45%
$ 33,949 $ 7
Oct 29, 6 PM $ 0.0000343
-0.55%
$ 34,336 $ 4
Oct 29, 6 PM $ 0.0000343
-0.55%
$ 34,336 $ 4
Oct 29, 5 PM $ 0.0000341
-0.09%
$ 34,073 $ 9
Oct 29, 5 PM $ 0.0000341
-0.09%
$ 34,073 $ 9
Oct 29, 4 PM $ 0.0000343
-0.53%
$ 34,253 $ 9
Oct 29, 4 PM $ 0.0000343
-0.53%
$ 34,253 $ 9
Oct 29, 3 PM $ 0.0000348
-0.31%
$ 34,844 $ 9
Oct 29, 3 PM $ 0.0000348
-0.31%
$ 34,844 $ 9
Oct 29, 2 PM $ 0.0000349
-0.66%
$ 34,855 $ 10
Oct 29, 2 PM $ 0.0000349
-0.66%
$ 34,855 $ 10
Oct 29, 1 PM $ 0.0000351
+0.99%
$ 35,142 $ 10
Oct 29, 1 PM $ 0.0000351
+0.99%
$ 35,142 $ 10
Oct 29, 12 PM $ 0.0000347
-0.13%
$ 34,647 $ 10
Oct 29, 12 PM $ 0.0000347
-0.13%
$ 34,647 $ 10