Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

100 Men vs 1 Gorilla Historical Data

MVG Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2025 $0.0000393
+4.87%
$38,949 $669
Sep 25, 2025 $0.0000378
-7.60%
$37,732 $643
Sep 24, 2025 $0.0000413
-0.05%
$40,882 $366
Sep 23, 2025 $0.0000416
-3.60%
$41,497 $439
Sep 22, 2025 $0.0000433
-9.10%
$43,258 $1,815
Sep 21, 2025 $0.0000465
-0.12%
$46,511 $0
Sep 20, 2025 $0.0000467
+0.02%
$46,568 $133
Sep 19, 2025 $0.0000467
-3.90%
$46,494 $32
Sep 18, 2025 $0.0000487
-0.26%
$48,421 $85
Sep 17, 2025 $0.0000477
+1.80%
$48,704 $81
Sep 16, 2025 $0.0000468
+2.81%
$46,833 $212
Sep 15, 2025 $0.0000458
-5.26%
$45,583 $244
Sep 14, 2025 $0.0000487
-14.83%
$48,283 $2,771
Sep 13, 2025 $0.0000571
-6.58%
$57,130 $2,259
Sep 12, 2025 $0.0000613
+15.00%
$61,266 $1,784
Sep 11, 2025 $0.0000532
+1.85%
$53,241 $235
Sep 10, 2025 $0.0000523
+2.41%
$52,330 $109
Sep 9, 2025 $0.0000512
+2.34%
$51,240 $77
Sep 8, 2025 $0.0000503
+3.18%
$50,338 $186
Sep 7, 2025 $0.0000489
+3.49%
$48,887 $225
Sep 6, 2025 $0.0000473
-3.04%
$47,286 $35
Sep 5, 2025 $0.0000483
-0.02%
$48,251 $79
Sep 4, 2025 $0.0000478
-4.42%
$48,392 $2,549
Sep 3, 2025 $0.0000498
+0.04%
$49,954 $14
Sep 2, 2025 $0.0000495
-1.14%
$49,681 $1,174
Sep 1, 2025 $0.0000502
-6.57%
$50,146 $588
Aug 31, 2025 $0.0000548
-9.17%
$54,032 $1,677
Aug 30, 2025 $0.0000596
-1.97%
$60,035 $426
Aug 29, 2025 $0.000061
-10.04%
$60,963 $1,404
Aug 28, 2025 $0.0000698
+30.34%
$69,840 $5,844
Aug 27, 2025 $0.0000536
+4.21%
$53,787 $1,396
Aug 26, 2025 $0.0000508
+4.77%
$50,826 $13
Aug 25, 2025 $0.0000485
-5.59%
$48,563 $550
Aug 24, 2025 $0.0000508
-0.09%
$51,094 $142
Aug 23, 2025 $0.0000506
+0.98%
$50,667 $305
Aug 22, 2025 $0.0000501
+8.34%
$49,994 $662
Aug 21, 2025 $0.0000472
-4.04%
$47,089 $912
Aug 20, 2025 $0.000049
+4.92%
$49,026 $106
Aug 19, 2025 $0.0000471
-2.76%
$47,153 $68
Aug 18, 2025 $0.0000485
-4.78%
$48,540 $2,992
Aug 17, 2025 $0.0000512
+0.73%
$51,205 $199
Aug 16, 2025 $0.0000507
+1.51%
$50,704 $20
Aug 15, 2025 $0.0000506
-6.77%
$50,643 $267
Aug 14, 2025 $0.0000588
+2.16%
$-- $2,479
Aug 13, 2025 $0.0000568
-3.84%
$56,826 $4,576
Aug 12, 2025 $0.0000611
-0.70%
$61,123 $4,192
Aug 11, 2025 $0.0000601
-4.03%
$60,129 $1,466
Aug 10, 2025 $0.0000626
+1.82%
$62,567 $2,194
Aug 9, 2025 $0.0000615
-2.18%
$61,491 $4,096
Aug 8, 2025 $0.0000629
+3.41%
$62,916 $6,220