100 Men vs 1 Gorilla Historical Data

MVG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0000136
+0.38%
$ 13,646 $ 0.1
Feb 6, 7 PM $ 0.0000135
-0.23%
$ 13,531 $ 0.1
Feb 6, 6 PM $ 0.0000135
-1.76%
$ 13,502 $ 0.1
Feb 6, 5 PM $ 0.0000136
+0.16%
$ 13,635 $ 0.1
Feb 6, 4 PM $ 0.0000133
+0.43%
$ 13,284 $ 0.1
Feb 6, 3 PM $ 0.0000132
+0.50%
$ 13,221 $ 0.1
Feb 6, 2 PM $ 0.000013
-0.27%
$ 12,992 $ 0.1
Feb 6, 1 PM $ 0.0000129
+0.75%
$ 12,889 $ 0.1
Feb 6, 12 PM $ 0.0000127
-0.02%
$ 12,736 $ 0.1
Feb 6, 11 AM $ 0.0000127
-0.68%
$ 12,680 $ 0.1
Feb 6, 10 AM $ 0.0000127
+0.73%
$ 12,726 $ 0.1
Feb 6, 9 AM $ 0.0000124
-0.11%
$ 12,436 $ 0.1
Feb 6, 8 AM $ 0.0000125
+0.24%
$ 12,546 $ 0.1
Feb 6, 7 AM $ 0.0000124
-1.26%
$ 12,403 $ 0.1
Feb 6, 3 AM $ 0.0000118
-0.83%
$ 11,764 $ 0.00001
Feb 6, 2 AM $ 0.0000121
+2.04%
$ 12,128 $ 0.00001
Feb 6, 1 AM $ 0.0000117
+2.77%
$ 11,706 $ 0.00001
Feb 6, 12 AM $ 0.0000117
-3.17%
$ 11,735 $ 0.1
Feb 5, 11 PM $ 0.0000124
+1.88%
$ 12,367 $ 0.1
Feb 5, 10 PM $ 0.0000121
-0.43%
$ 12,108 $ 0.1
Feb 5, 9 PM $ 0.0000125
+0.65%
$ 12,521 $ 0.1
Feb 5, 8 PM $ 0.0000128
-0.48%
$ 12,836 $ 0.1
Feb 5, 7 PM $ 0.0000129
+1.07%
$ 12,939 $ 0.1
Feb 5, 6 PM $ 0.000013
-1.22%
$ 12,996 $ 0.1
Feb 5, 5 PM $ 0.0000132
-0.97%
$ 13,209 $ 0.1
Feb 5, 4 PM $ 0.0000132
-0.64%
$ 13,242 $ 0.1
Feb 5, 3 PM $ 0.0000137
-3.72%
$ 13,731 $ 0.1
Feb 5, 2 PM $ 0.000014
+0.57%
$ 13,984 $ 0.1
Feb 5, 1 PM $ 0.0000141
-0.04%
$ 14,060 $ 0.1
Feb 5, 12 PM $ 0.0000141
+0.04%
$ 14,119 $ 0.1
Feb 5, 11 AM $ 0.0000142
-1.50%
$ 14,229 $ 0.1
Feb 5, 10 AM $ 0.0000144
-0.57%
$ 14,424 $ 0.1
Feb 5, 9 AM $ 0.0000145
+0.60%
$ 14,513 $ 0.1
Jan 21, 4 PM $ 0.0000205
+0.00%
$ 20,465 $ 35
Jan 21, 3 PM $ 0.0000205
+0.64%
$ 20,503 $ 35
Jan 21, 2 PM $ 0.0000202
+0.69%
$ 20,204 $ 35
Jan 21, 1 PM $ 0.0000201
+0.14%
$ 20,113 $ 34
Jan 21, 12 PM $ 0.0000201
-0.36%
$ 20,053 $ 34
Jan 21, 11 AM $ 0.0000201
-0.42%
$ 20,127 $ 34
Jan 21, 10 AM $ 0.0000202
+0.13%
$ 20,180 $ 34
Jan 21, 9 AM $ 0.0000201
+0.04%
$ 20,085 $ 34
Jan 21, 8 AM $ 0.0000201
-0.57%
$ 20,078 $ 34
Jan 21, 7 AM $ 0.0000203
-0.11%
$ 20,252 $ 34
Jan 21, 6 AM $ 0.0000203
+0.03%
$ 20,268 $ 34
Jan 21, 5 AM $ 0.0000202
+0.09%
$ 20,195 $ 34
Jan 21, 4 AM $ 0.0000201
-0.01%
$ 20,143 $ 34
Jan 21, 3 AM $ 0.0000201
+0.06%
$ 20,060 $ 34
Jan 21, 2 AM $ 0.0000201
-0.07%
$ 20,138 $ 34
Jan 21, 1 AM $ 0.0000201
+0.40%
$ 20,111 $ 34
Jan 21, 12 AM $ 0.0000199
-0.05%
$ 19,905 $ 34