100 Men vs 1 Gorilla Historical Data

MVG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $0.0000136
+0.38%
$13,646 $0.1
Feb 6, 7 PM $0.0000135
-0.23%
$13,531 $0.1
Feb 6, 6 PM $0.0000135
-1.76%
$13,502 $0.1
Feb 6, 5 PM $0.0000136
+0.16%
$13,635 $0.1
Feb 6, 4 PM $0.0000133
+0.43%
$13,284 $0.1
Feb 6, 3 PM $0.0000132
+0.50%
$13,221 $0.1
Feb 6, 2 PM $0.000013
-0.27%
$12,992 $0.1
Feb 6, 1 PM $0.0000129
+0.75%
$12,889 $0.1
Feb 6, 12 PM $0.0000127
-0.02%
$12,736 $0.1
Feb 6, 11 AM $0.0000127
-0.68%
$12,680 $0.1
Feb 6, 10 AM $0.0000127
+0.73%
$12,726 $0.1
Feb 6, 9 AM $0.0000124
-0.11%
$12,436 $0.1
Feb 6, 8 AM $0.0000125
+0.24%
$12,546 $0.1
Feb 6, 7 AM $0.0000124
-1.26%
$12,403 $0.1
Feb 6, 3 AM $0.0000118
-0.83%
$11,764 $0.00001
Feb 6, 2 AM $0.0000121
+2.04%
$12,128 $0.00001
Feb 6, 1 AM $0.0000117
+2.77%
$11,706 $0.00001
Feb 6, 12 AM $0.0000117
-3.17%
$11,735 $0.1
Feb 5, 11 PM $0.0000124
+1.88%
$12,367 $0.1
Feb 5, 10 PM $0.0000121
-0.43%
$12,108 $0.1
Feb 5, 9 PM $0.0000125
+0.65%
$12,521 $0.1
Feb 5, 8 PM $0.0000128
-0.48%
$12,836 $0.1
Feb 5, 7 PM $0.0000129
+1.07%
$12,939 $0.1
Feb 5, 6 PM $0.000013
-1.22%
$12,996 $0.1
Feb 5, 5 PM $0.0000132
-0.97%
$13,209 $0.1
Feb 5, 4 PM $0.0000132
-0.64%
$13,242 $0.1
Feb 5, 3 PM $0.0000137
-3.72%
$13,731 $0.1
Feb 5, 2 PM $0.000014
+0.57%
$13,984 $0.1
Feb 5, 1 PM $0.0000141
-0.04%
$14,060 $0.1
Feb 5, 12 PM $0.0000141
+0.04%
$14,119 $0.1
Feb 5, 11 AM $0.0000142
-1.50%
$14,229 $0.1
Feb 5, 10 AM $0.0000144
-0.57%
$14,424 $0.1
Feb 5, 9 AM $0.0000145
+0.60%
$14,513 $0.1
Download