100 Men vs 1 Gorilla Historical Data

MVG Page 30
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.0000347
+1.34%
$ 34,697 $ 10
Oct 29, 11 AM $ 0.0000347
+1.34%
$ 34,697 $ 10
Oct 29, 10 AM $ 0.000034
+0.23%
$ 34,030 $ 10
Oct 29, 10 AM $ 0.000034
+0.23%
$ 34,030 $ 10
Oct 29, 9 AM $ 0.0000339
-0.18%
$ 33,909 $ 10
Oct 29, 9 AM $ 0.0000339
-0.18%
$ 33,909 $ 10
Oct 29, 8 AM $ 0.000034
-0.36%
$ 34,006 $ 10
Oct 29, 8 AM $ 0.000034
-0.36%
$ 34,006 $ 10
Oct 29, 7 AM $ 0.0000342
+0.19%
$ 34,187 $ 10
Oct 29, 7 AM $ 0.0000342
+0.19%
$ 34,187 $ 10
Oct 29, 6 AM $ 0.0000341
-0.07%
$ 34,057 $ 10
Oct 29, 6 AM $ 0.0000341
-0.07%
$ 34,057 $ 10
Oct 29, 5 AM $ 0.0000341
+0.32%
$ 34,096 $ 10
Oct 29, 5 AM $ 0.0000341
+0.32%
$ 34,096 $ 10
Oct 29, 4 AM $ 0.0000339
+0.05%
$ 33,903 $ 10
Oct 29, 4 AM $ 0.0000339
+0.05%
$ 33,903 $ 10
Oct 29, 3 AM $ 0.0000339
-0.26%
$ 33,887 $ 10
Oct 29, 3 AM $ 0.0000339
-0.26%
$ 33,887 $ 10
Oct 29, 2 AM $ 0.000034
+0.47%
$ 33,990 $ 10
Oct 29, 1 AM $ 0.0000343
-0.05%
$ 34,271 $ 10
Oct 29, 12 AM $ 0.0000344
+0.22%
$ 34,444 $ 6
Oct 28, 11 PM $ 0.0000344
-0.32%
$ 34,350 $ 6
Oct 28, 10 PM $ 0.0000344
+0.30%
$ 34,352 $ 6
Oct 28, 9 PM $ 0.0000341
-0.30%
$ 34,057 $ 6
Oct 28, 8 PM $ 0.0000342
-1.12%
$ 34,235 $ 7
Oct 28, 7 PM $ 0.000035
-0.75%
$ 35,018 $ 7
Oct 28, 6 PM $ 0.0000355
+1.35%
$ 35,486 $ 8
Oct 28, 5 PM $ 0.000035
+0.02%
$ 34,965 $ 3
Oct 28, 4 PM $ 0.0000346
-0.62%
$ 34,573 $ 3
Oct 28, 3 PM $ 0.0000349
+0.47%
$ 34,848 $ 5
Oct 28, 2 PM $ 0.0000354
-0.16%
$ 35,354 $ 3
Oct 28, 1 PM $ 0.0000352
+0.99%
$ 35,198 $ 3
Oct 28, 12 PM $ 0.0000347
-0.39%
$ 34,704 $ 3
Oct 28, 11 AM $ 0.000035
+0.16%
$ 34,965 $ 3
Oct 28, 10 AM $ 0.0000351
-0.60%
$ 35,074 $ 3
Oct 28, 9 AM $ 0.0000354
-0.37%
$ 35,405 $ 3
Oct 28, 8 AM $ 0.0000353
+0.02%
$ 35,327 $ 3
Oct 28, 7 AM $ 0.0000353
+0.95%
$ 35,342 $ 3
Oct 28, 6 AM $ 0.0000348
-0.04%
$ 34,762 $ 12
Oct 28, 5 AM $ 0.000035
-0.65%
$ 34,951 $ 12
Oct 28, 4 AM $ 0.0000352
+0.18%
$ 35,171 $ 12
Oct 28, 3 AM $ 0.000035
+0.05%
$ 35,021 $ 12
Oct 28, 2 AM $ 0.000035
-0.52%
$ 35,006 $ 12
Oct 28, 1 AM $ 0.000035
+0.20%
$ 34,989 $ 12
Oct 28, 12 AM $ 0.0000349
+0.47%
$ 34,852 $ 12
Oct 27, 11 PM $ 0.0000345
-0.38%
$ 34,532 $ 12
Oct 27, 10 PM $ 0.0000347
-0.17%
$ 34,738 $ 12
Oct 27, 9 PM $ 0.0000347
-0.17%
$ 34,737 $ 12
Oct 27, 8 PM $ 0.0000349
-0.11%
$ 34,917 $ 10
Oct 27, 7 PM $ 0.0000351
-0.44%
$ 35,118 $ 11