100 Men vs 1 Gorilla Historical Data

MVG Page 31
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 0.0000354
+0.15%
$ 35,376 $ 11
Oct 27, 5 PM $ 0.0000354
+0.09%
$ 35,400 $ 11
Oct 27, 4 PM $ 0.0000351
+0.51%
$ 35,125 $ 11
Oct 27, 3 PM $ 0.0000353
+0.30%
$ 35,315 $ 11
Oct 27, 2 PM $ 0.0000353
-0.14%
$ 35,287 $ 80
Oct 27, 1 PM $ 0.0000352
-0.26%
$ 35,199 $ 80
Oct 27, 12 PM $ 0.0000352
-0.45%
$ 35,204 $ 80
Oct 27, 11 AM $ 0.0000354
+0.11%
$ 35,437 $ 81
Oct 27, 10 AM $ 0.0000353
+0.21%
$ 35,321 $ 81
Oct 27, 9 AM $ 0.0000354
-0.31%
$ 35,349 $ 80
Oct 27, 8 AM $ 0.0000358
-0.71%
$ 35,805 $ 81
Oct 27, 7 AM $ 0.0000362
+0.03%
$ 36,172 $ 74
Oct 27, 6 AM $ 0.0000361
-0.32%
$ 36,103 $ 73
Oct 27, 5 AM $ 0.0000361
+0.24%
$ 36,071 $ 73
Oct 27, 4 AM $ 0.0000361
+0.21%
$ 36,102 $ 73
Oct 27, 3 AM $ 0.0000361
+0.01%
$ 36,078 $ 73
Oct 27, 2 AM $ 0.0000361
-0.01%
$ 36,138 $ 73
Oct 27, 1 AM $ 0.0000361
+0.79%
$ 36,129 $ 73
Oct 27, 12 AM $ 0.0000359
+1.47%
$ 35,901 $ 73
Oct 26, 11 PM $ 0.0000355
+0.21%
$ 35,462 $ 72
Oct 26, 10 PM $ 0.0000353
+0.58%
$ 35,258 $ 72
Oct 26, 9 PM $ 0.000035
-0.02%
$ 34,963 $ 71
Oct 26, 8 PM $ 0.000035
-0.36%
$ 34,994 $ 71
Oct 26, 7 PM $ 0.0000348
-0.33%
$ 34,782 $ 71
Oct 26, 6 PM $ 0.0000349
+0.16%
$ 34,907 $ 71
Oct 26, 5 PM $ 0.0000348
-0.10%
$ 34,815 $ 71
Oct 26, 4 PM $ 0.0000348
-0.30%
$ 34,822 $ 71
Oct 26, 12 PM $ 0.0000344
+0.00%
$ 34,441 $ 9
Oct 26, 11 AM $ 0.0000343
+0.00%
$ 34,271 $ 9
Oct 26, 10 AM $ 0.0000344
+0.06%
$ 34,406 $ 25
Oct 26, 9 AM $ 0.0000341
+0.13%
$ 34,142 $ 25
Oct 26, 8 AM $ 0.000034
-0.17%
$ 34,040 $ 24
Oct 26, 7 AM $ 0.0000341
+0.07%
$ 34,111 $ 25
Oct 26, 6 AM $ 0.0000341
+0.11%
$ 34,077 $ 25
Oct 26, 5 AM $ 0.000034
+0.09%
$ 34,029 $ 24
Oct 26, 4 AM $ 0.000034
+0.21%
$ 33,954 $ 24
Oct 26, 3 AM $ 0.0000339
+0.32%
$ 33,911 $ 24
Oct 26, 2 AM $ 0.0000339
-0.49%
$ 33,872 $ 24
Oct 26, 1 AM $ 0.000034
-0.31%
$ 34,012 $ 24
Oct 26, 12 AM $ 0.0000341
+0.14%
$ 34,116 $ 25
Oct 25, 11 PM $ 0.0000342
-0.04%
$ 34,165 $ 25
Oct 25, 10 PM $ 0.0000341
-0.26%
$ 34,076 $ 26
Oct 25, 9 PM $ 0.0000341
+0.16%
$ 34,125 $ 26
Oct 25, 8 PM $ 0.0000342
+0.04%
$ 34,158 $ 26
Oct 25, 7 PM $ 0.0000341
-0.38%
$ 34,084 $ 26
Oct 25, 6 PM $ 0.0000338
+0.09%
$ 33,824 $ 26
Oct 25, 5 PM $ 0.0000337
+0.12%
$ 33,719 $ 26
Oct 25, 4 PM $ 0.0000337
-0.17%
$ 33,713 $ 26
Oct 25, 3 PM $ 0.0000338
-0.07%
$ 33,787 $ 29
Oct 25, 2 PM $ 0.0000339
-0.11%
$ 33,876 $ 29