100 Men vs 1 Gorilla Historical Data

MVG Page 32
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 0.000034
+0.24%
$ 34,040 $ 29
Oct 25, 12 PM $ 0.0000339
+0.15%
$ 33,894 $ 29
Oct 25, 11 AM $ 0.0000342
+1.38%
$ 34,167 $ 22
Oct 25, 10 AM $ 0.0000338
-0.45%
$ 33,835 $ 7
Oct 25, 9 AM $ 0.0000342
-0.13%
$ 34,193 $ 7
Oct 25, 8 AM $ 0.0000345
-0.22%
$ 34,500 $ 7
Oct 25, 7 AM $ 0.0000345
-0.12%
$ 34,529 $ 7
Oct 25, 6 AM $ 0.0000346
+0.38%
$ 34,605 $ 7
Oct 25, 5 AM $ 0.0000345
+0.24%
$ 34,511 $ 7
Oct 25, 4 AM $ 0.0000344
-0.06%
$ 34,407 $ 7
Oct 25, 3 AM $ 0.0000344
+0.01%
$ 34,431 $ 7
Oct 25, 2 AM $ 0.0000345
-0.17%
$ 34,449 $ 7
Oct 25, 1 AM $ 0.0000343
+0.20%
$ 34,321 $ 29
Oct 25, 12 AM $ 0.0000344
-0.02%
$ 34,400 $ 29
Oct 24, 11 PM $ 0.000034
+0.08%
$ 34,009 $ 29
Oct 24, 10 PM $ 0.000034
+0.12%
$ 34,029 $ 28
Oct 24, 9 PM $ 0.000034
+0.03%
$ 33,968 $ 28
Oct 24, 8 PM $ 0.000034
+0.23%
$ 33,998 $ 30
Oct 24, 7 PM $ 0.000034
+0.88%
$ 33,967 $ 30
Oct 24, 6 PM $ 0.0000336
+0.33%
$ 33,641 $ 30
Oct 24, 5 PM $ 0.0000336
+0.63%
$ 33,582 $ 29
Oct 24, 4 PM $ 0.0000333
+0.01%
$ 33,277 $ 78
Oct 24, 3 PM $ 0.0000333
-0.49%
$ 33,252 $ 75
Oct 24, 2 PM $ 0.0000334
-0.70%
$ 33,417 $ 75
Oct 24, 1 PM $ 0.0000338
-0.57%
$ 33,804 $ 76
Oct 24, 12 PM $ 0.0000341
+1.17%
$ 34,070 $ 76
Oct 24, 11 AM $ 0.0000336
-0.08%
$ 33,624 $ 75
Oct 24, 10 AM $ 0.0000336
-0.65%
$ 33,642 $ 73
Oct 24, 9 AM $ 0.0000339
-0.21%
$ 33,861 $ 74
Oct 24, 8 AM $ 0.0000339
+0.51%
$ 33,929 $ 74
Oct 24, 7 AM $ 0.0000339
-0.15%
$ 33,889 $ 73
Oct 24, 6 AM $ 0.000034
-0.04%
$ 33,973 $ 74
Oct 24, 5 AM $ 0.000034
-0.42%
$ 33,987 $ 78
Oct 24, 4 AM $ 0.0000341
+1.51%
$ 34,090 $ 78
Oct 24, 3 AM $ 0.0000336
-0.67%
$ 33,627 $ 77
Oct 24, 2 AM $ 0.0000338
-0.42%
$ 33,839 $ 78
Oct 24, 1 AM $ 0.0000339
-0.06%
$ 33,943 $ 56
Oct 24, 12 AM $ 0.0000339
+0.47%
$ 33,851 $ 56
Oct 23, 11 PM $ 0.0000337
+0.53%
$ 33,656 $ 110
Oct 23, 10 PM $ 0.0000335
+0.58%
$ 33,451 $ 109
Oct 23, 9 PM $ 0.0000333
-1.68%
$ 33,264 $ 120
Oct 23, 8 PM $ 0.0000339
-0.78%
$ 33,863 $ 118
Oct 23, 7 PM $ 0.0000341
-0.01%
$ 34,122 $ 119
Oct 23, 6 PM $ 0.0000341
-0.61%
$ 34,130 $ 119
Oct 23, 5 PM $ 0.0000343
+2.23%
$ 34,320 $ 120
Oct 23, 4 PM $ 0.0000335
-0.07%
$ 33,497 $ 70
Oct 23, 3 PM $ 0.0000336
+1.04%
$ 33,579 $ 70
Oct 23, 2 PM $ 0.0000334
-0.10%
$ 33,378 $ 69
Oct 23, 1 PM $ 0.0000334
+1.06%
$ 33,445 $ 70
Oct 23, 12 PM $ 0.0000331
+0.34%
$ 33,067 $ 69