100 Men vs 1 Gorilla Historical Data

MVG Page 33
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.000033
-0.08%
$ 33,031 $ 69
Oct 23, 8 AM $ 0.0000329
+0.25%
$ 32,931 $ 73
Oct 23, 7 AM $ 0.0000328
+0.54%
$ 32,842 $ 72
Oct 23, 6 AM $ 0.0000326
+1.10%
$ 32,622 $ 72
Oct 23, 5 AM $ 0.0000323
+0.31%
$ 32,292 $ 67
Oct 23, 4 AM $ 0.0000321
+0.08%
$ 32,058 $ 67
Oct 23, 3 AM $ 0.0000319
-0.01%
$ 31,905 $ 67
Oct 23, 2 AM $ 0.0000319
+0.50%
$ 31,897 $ 66
Oct 23, 1 AM $ 0.0000317
+0.53%
$ 31,721 $ 66
Oct 23, 12 AM $ 0.0000317
+0.28%
$ 31,710 $ 51
Oct 22, 11 PM $ 0.0000319
+0.43%
$ 31,889 $ 25
Oct 22, 10 PM $ 0.0000318
+1.13%
$ 31,817 $ 25
Oct 22, 9 PM $ 0.0000317
+0.22%
$ 31,679 $ 14
Oct 22, 8 PM $ 0.0000318
-0.55%
$ 31,781 $ 14
Oct 22, 7 PM $ 0.0000318
-0.08%
$ 31,845 $ 15
Oct 22, 6 PM $ 0.000032
-0.82%
$ 31,964 $ 15
Oct 22, 5 PM $ 0.0000324
+0.40%
$ 32,422 $ 15
Oct 22, 4 PM $ 0.0000324
-0.12%
$ 32,417 $ 15
Oct 22, 3 PM $ 0.0000323
+0.39%
$ 32,275 $ 16
Oct 22, 2 PM $ 0.0000322
-1.23%
$ 32,165 $ 96
Oct 22, 1 PM $ 0.0000325
-0.67%
$ 32,543 $ 100
Oct 22, 12 PM $ 0.0000328
+0.72%
$ 32,835 $ 100
Oct 22, 11 AM $ 0.0000326
+0.94%
$ 32,599 $ 124
Oct 22, 10 AM $ 0.0000324
+0.23%
$ 32,396 $ 123
Oct 22, 9 AM $ 0.0000324
-0.49%
$ 32,439 $ 123
Oct 22, 8 AM $ 0.0000325
-0.04%
$ 32,519 $ 129
Oct 22, 7 AM $ 0.0000325
-0.14%
$ 32,481 $ 132
Oct 22, 6 AM $ 0.0000325
+0.12%
$ 32,506 $ 138
Oct 22, 5 AM $ 0.0000324
-1.02%
$ 32,418 $ 138
Oct 22, 4 AM $ 0.0000327
+0.47%
$ 32,736 $ 148
Oct 22, 3 AM $ 0.0000326
-0.59%
$ 32,606 $ 508
Oct 22, 2 AM $ 0.0000329
+0.07%
$ 32,906 $ 511
Oct 22, 1 AM $ 0.0000328
+0.49%
$ 32,810 $ 513
Oct 22, 12 AM $ 0.0000325
-0.59%
$ 32,528 $ 561
Oct 21, 11 PM $ 0.0000329
-1.14%
$ 32,888 $ 562
Oct 21, 10 PM $ 0.0000332
-1.24%
$ 33,232 $ 572
Oct 21, 9 PM $ 0.0000335
-0.64%
$ 33,529 $ 655
Oct 21, 8 PM $ 0.0000337
-1.49%
$ 33,730 $ 657
Oct 21, 7 PM $ 0.0000342
-0.95%
$ 34,201 $ 668
Oct 21, 6 PM $ 0.0000346
-0.45%
$ 34,552 $ 853
Oct 21, 5 PM $ 0.0000345
-1.28%
$ 34,499 $ 1,048
Oct 21, 4 PM $ 0.0000351
+0.30%
$ 35,054 $ 1,055
Oct 21, 3 PM $ 0.0000346
+4.48%
$ 34,573 $ 1,055
Oct 21, 2 PM $ 0.000033
+0.67%
$ 32,982 $ 966
Oct 21, 1 PM $ 0.0000329
-0.71%
$ 32,912 $ 942
Oct 21, 12 PM $ 0.0000331
+1.78%
$ 33,085 $ 962
Oct 21, 11 AM $ 0.0000325
+0.02%
$ 32,459 $ 932
Oct 21, 10 AM $ 0.0000324
+0.85%
$ 32,442 $ 931
Oct 21, 9 AM $ 0.0000322
+0.06%
$ 32,153 $ 922
Oct 21, 8 AM $ 0.0000322
-0.44%
$ 32,171 $ 912