100 Men vs 1 Gorilla Historical Data

MVG Page 34
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.0000323
+0.27%
$ 32,305 $ 914
Oct 21, 6 AM $ 0.0000323
+0.33%
$ 32,286 $ 904
Oct 21, 5 AM $ 0.0000322
+0.00%
$ 32,164 $ 903
Oct 21, 4 AM $ 0.0000322
-2.87%
$ 32,190 $ 902
Oct 21, 3 AM $ 0.0000332
-1.74%
$ 33,190 $ 914
Oct 21, 2 AM $ 0.0000338
-0.90%
$ 33,843 $ 553
Oct 21, 1 AM $ 0.0000341
-2.62%
$ 34,080 $ 902
Oct 21, 12 AM $ 0.0000348
-0.53%
$ 34,820 $ 871
Oct 20, 11 PM $ 0.0000351
+0.03%
$ 35,047 $ 872
Oct 20, 10 PM $ 0.0000349
+1.99%
$ 34,853 $ 863
Oct 20, 9 PM $ 0.0000342
-0.03%
$ 34,245 $ 781
Oct 20, 8 PM $ 0.0000342
+0.39%
$ 34,183 $ 783
Oct 20, 7 PM $ 0.0000342
-1.09%
$ 34,219 $ 776
Oct 20, 6 PM $ 0.0000346
+2.59%
$ 34,571 $ 593
Oct 20, 5 PM $ 0.0000337
-0.37%
$ 33,702 $ 407
Oct 20, 4 PM $ 0.000034
-1.88%
$ 33,980 $ 408
Oct 20, 3 PM $ 0.0000346
-0.09%
$ 34,602 $ 418
Oct 20, 2 PM $ 0.0000347
-0.59%
$ 34,649 $ 383
Oct 20, 1 PM $ 0.0000348
-1.13%
$ 34,804 $ 386
Oct 20, 12 PM $ 0.0000352
+0.21%
$ 35,235 $ 376
Oct 20, 11 AM $ 0.0000351
-0.52%
$ 35,143 $ 375
Oct 20, 10 AM $ 0.0000354
+0.11%
$ 35,418 $ 388
Oct 20, 9 AM $ 0.0000354
-0.31%
$ 35,355 $ 389
Oct 20, 8 AM $ 0.0000355
+0.25%
$ 35,461 $ 390
Oct 20, 7 AM $ 0.0000355
+0.02%
$ 35,505 $ 389
Oct 20, 6 AM $ 0.0000355
+0.65%
$ 35,524 $ 390
Oct 20, 5 AM $ 0.0000353
+0.41%
$ 35,297 $ 388
Oct 20, 4 AM $ 0.0000351
+3.10%
$ 35,085 $ 386
Oct 20, 3 AM $ 0.0000338
-1.40%
$ 33,821 $ 369
Oct 20, 2 AM $ 0.0000342
-1.38%
$ 34,157 $ 364
Oct 20, 1 AM $ 0.0000346
+0.29%
$ 34,634 $ 24
Oct 20, 12 AM $ 0.0000346
-1.28%
$ 34,556 $ 69
Oct 19, 11 PM $ 0.0000351
-1.14%
$ 35,079 $ 70
Oct 19, 10 PM $ 0.0000355
+0.30%
$ 35,481 $ 71
Oct 19, 9 PM $ 0.0000353
-0.53%
$ 35,278 $ 71
Oct 19, 8 PM $ 0.0000354
+0.34%
$ 35,401 $ 112
Oct 19, 7 PM $ 0.0000353
-0.56%
$ 35,308 $ 120
Oct 19, 6 PM $ 0.0000355
-0.67%
$ 35,455 $ 126
Oct 19, 5 PM $ 0.0000358
+0.04%
$ 35,774 $ 127
Oct 19, 4 PM $ 0.0000356
-0.02%
$ 35,613 $ 127
Oct 19, 3 PM $ 0.0000356
-0.29%
$ 35,604 $ 127
Oct 19, 2 PM $ 0.0000357
+0.45%
$ 35,693 $ 208
Oct 19, 1 PM $ 0.0000354
+0.44%
$ 35,416 $ 207
Oct 19, 12 PM $ 0.0000353
-0.12%
$ 35,276 $ 205
Oct 19, 11 AM $ 0.0000354
-0.11%
$ 35,372 $ 206
Oct 19, 10 AM $ 0.0000354
+1.42%
$ 35,387 $ 195
Oct 19, 9 AM $ 0.0000345
-0.11%
$ 34,482 $ 192
Oct 19, 8 AM $ 0.0000346
-0.73%
$ 34,594 $ 199
Oct 19, 7 AM $ 0.0000349
+0.22%
$ 34,872 $ 201
Oct 19, 6 AM $ 0.0000348
-0.52%
$ 34,832 $ 200