100 Men vs 1 Gorilla Historical Data

MVG Page 35
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 0.0000351
+0.20%
$ 35,109 $ 205
Oct 19, 4 AM $ 0.0000351
+0.10%
$ 35,060 $ 205
Oct 19, 3 AM $ 0.0000349
+0.29%
$ 34,917 $ 205
Oct 19, 2 AM $ 0.0000348
+0.14%
$ 34,815 $ 206
Oct 19, 1 AM $ 0.0000348
-0.48%
$ 34,764 $ 206
Oct 19, 12 AM $ 0.000035
-0.62%
$ 35,033 $ 148
Oct 18, 11 PM $ 0.0000352
+0.08%
$ 35,246 $ 149
Oct 18, 10 PM $ 0.0000353
+0.10%
$ 35,265 $ 149
Oct 18, 9 PM $ 0.0000352
-0.05%
$ 35,212 $ 148
Oct 18, 8 PM $ 0.0000353
+0.30%
$ 35,268 $ 153
Oct 18, 7 PM $ 0.0000351
-1.09%
$ 35,137 $ 104
Oct 18, 6 PM $ 0.0000355
+0.40%
$ 35,533 $ 99
Oct 18, 5 PM $ 0.0000354
+0.88%
$ 35,428 $ 98
Oct 18, 4 PM $ 0.0000351
-1.02%
$ 35,128 $ 97
Oct 18, 3 PM $ 0.0000355
+0.96%
$ 35,454 $ 98
Oct 18, 2 PM $ 0.0000352
-0.01%
$ 35,240 $ 35
Oct 18, 1 PM $ 0.0000354
-0.02%
$ 35,375 $ 35
Oct 18, 12 PM $ 0.0000353
+0.41%
$ 35,291 $ 35
Oct 18, 11 AM $ 0.0000352
-0.13%
$ 35,231 $ 35
Oct 18, 10 AM $ 0.0000354
-0.19%
$ 35,351 $ 35
Oct 18, 9 AM $ 0.0000353
-0.46%
$ 35,330 $ 35
Oct 18, 8 AM $ 0.0000355
-0.34%
$ 35,486 $ 92
Oct 18, 7 AM $ 0.0000357
+1.20%
$ 35,666 $ 92
Oct 18, 6 AM $ 0.0000352
+1.86%
$ 35,204 $ 246
Oct 18, 5 AM $ 0.0000345
+0.35%
$ 34,488 $ 296
Oct 18, 4 AM $ 0.0000345
-0.30%
$ 34,532 $ 295
Oct 18, 3 AM $ 0.0000347
+0.53%
$ 34,708 $ 297
Oct 18, 2 AM $ 0.0000346
+0.01%
$ 34,576 $ 293
Oct 18, 1 AM $ 0.0000346
+0.56%
$ 34,573 $ 294
Oct 18, 12 AM $ 0.0000343
+0.40%
$ 34,317 $ 324
Oct 17, 11 PM $ 0.0000342
-0.64%
$ 34,220 $ 322
Oct 17, 10 PM $ 0.0000344
-0.99%
$ 34,428 $ 324
Oct 17, 9 PM $ 0.0000347
+0.86%
$ 34,698 $ 328
Oct 17, 8 PM $ 0.0000348
+0.76%
$ 34,826 $ 382
Oct 17, 7 PM $ 0.0000346
-1.06%
$ 34,597 $ 380
Oct 17, 6 PM $ 0.0000351
+0.74%
$ 35,072 $ 384
Oct 17, 5 PM $ 0.0000349
+0.29%
$ 34,847 $ 382
Oct 17, 4 PM $ 0.0000347
+1.43%
$ 34,735 $ 386
Oct 17, 3 PM $ 0.000034
+0.05%
$ 34,009 $ 450
Oct 17, 2 PM $ 0.0000336
-0.84%
$ 33,638 $ 483
Oct 17, 1 PM $ 0.0000344
+0.11%
$ 34,356 $ 469
Oct 17, 12 PM $ 0.0000343
-0.26%
$ 34,328 $ 474
Oct 17, 11 AM $ 0.0000344
+3.21%
$ 34,382 $ 475
Oct 17, 10 AM $ 0.0000333
-1.49%
$ 33,252 $ 460
Oct 17, 9 AM $ 0.0000339
+1.21%
$ 33,910 $ 466
Oct 17, 8 AM $ 0.0000332
-1.99%
$ 33,243 $ 433
Oct 17, 7 AM $ 0.0000339
-0.14%
$ 33,903 $ 405
Oct 17, 6 AM $ 0.0000342
-1.71%
$ 34,234 $ 345
Oct 17, 5 AM $ 0.0000349
-0.06%
$ 34,931 $ 210
Oct 17, 4 AM $ 0.000035
+0.17%
$ 34,986 $ 211