100 Men vs 1 Gorilla Historical Data

MVG Page 36
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.000035
+0.20%
$ 34,969 $ 211
Oct 17, 2 AM $ 0.0000347
-0.18%
$ 34,692 $ 211
Oct 17, 1 AM $ 0.0000348
+0.08%
$ 34,779 $ 210
Oct 17, 12 AM $ 0.000035
+0.95%
$ 34,950 $ 210
Oct 16, 11 PM $ 0.0000347
+0.37%
$ 34,675 $ 177
Oct 16, 10 PM $ 0.0000347
-0.22%
$ 34,652 $ 176
Oct 16, 9 PM $ 0.0000347
+1.05%
$ 34,717 $ 177
Oct 16, 8 PM $ 0.0000345
-1.19%
$ 34,517 $ 238
Oct 16, 7 PM $ 0.000035
-1.90%
$ 34,981 $ 239
Oct 16, 6 PM $ 0.0000355
-0.62%
$ 35,484 $ 244
Oct 16, 5 PM $ 0.0000359
-0.06%
$ 35,855 $ 245
Oct 16, 4 PM $ 0.0000357
-0.43%
$ 35,737 $ 271
Oct 16, 3 PM $ 0.0000362
-0.97%
$ 36,186 $ 253
Oct 16, 2 PM $ 0.0000361
-2.24%
$ 36,096 $ 222
Oct 16, 1 PM $ 0.0000369
+0.20%
$ 36,915 $ 224
Oct 16, 12 PM $ 0.0000367
+0.43%
$ 36,735 $ 224
Oct 16, 11 AM $ 0.0000365
-0.56%
$ 36,487 $ 222
Oct 16, 10 AM $ 0.0000365
+1.29%
$ 36,504 $ 223
Oct 16, 9 AM $ 0.0000354
-1.70%
$ 35,359 $ 242
Oct 16, 8 AM $ 0.000036
-0.20%
$ 35,998 $ 241
Oct 16, 7 AM $ 0.0000361
-0.74%
$ 36,065 $ 242
Oct 16, 6 AM $ 0.0000363
+0.27%
$ 36,287 $ 244
Oct 16, 5 AM $ 0.0000362
+0.38%
$ 36,232 $ 243
Oct 16, 4 AM $ 0.0000363
-0.19%
$ 36,336 $ 242
Oct 16, 3 AM $ 0.0000364
+0.06%
$ 36,382 $ 244
Oct 16, 2 AM $ 0.0000365
+0.51%
$ 36,500 $ 244
Oct 16, 1 AM $ 0.0000363
+0.10%
$ 36,313 $ 995
Oct 16, 12 AM $ 0.0000363
-0.06%
$ 36,295 $ 994
Oct 15, 11 PM $ 0.0000364
+0.29%
$ 36,348 $ 995
Oct 15, 10 PM $ 0.0000363
+0.21%
$ 36,325 $ 993
Oct 15, 9 PM $ 0.0000364
-0.73%
$ 36,398 $ 993
Oct 15, 8 PM $ 0.0000363
-1.14%
$ 36,336 $ 1,074
Oct 15, 7 PM $ 0.0000371
-0.22%
$ 37,075 $ 1,012
Oct 15, 6 PM $ 0.0000372
+0.03%
$ 37,173 $ 1,018
Oct 15, 5 PM $ 0.000037
-1.17%
$ 37,016 $ 1,018
Oct 15, 4 PM $ 0.0000375
-0.03%
$ 37,493 $ 988
Oct 15, 3 PM $ 0.0000376
-1.41%
$ 37,588 $ 931
Oct 15, 2 PM $ 0.0000383
-0.01%
$ 38,335 $ 956
Oct 15, 1 PM $ 0.0000386
-0.01%
$ 38,626 $ 961
Oct 15, 12 PM $ 0.0000385
-0.40%
$ 38,463 $ 969
Oct 15, 11 AM $ 0.0000385
-1.97%
$ 38,526 $ 968
Oct 15, 10 AM $ 0.0000395
+0.26%
$ 39,457 $ 973
Oct 15, 9 AM $ 0.0000393
+0.02%
$ 39,310 $ 961
Oct 15, 8 AM $ 0.0000395
+1.86%
$ 39,476 $ 960
Oct 15, 7 AM $ 0.0000388
-0.20%
$ 38,749 $ 947
Oct 15, 6 AM $ 0.0000386
-0.88%
$ 38,548 $ 948
Oct 15, 5 AM $ 0.0000393
+0.76%
$ 39,254 $ 950
Oct 15, 4 AM $ 0.000039
+0.45%
$ 38,983 $ 941
Oct 15, 3 AM $ 0.0000389
-0.83%
$ 38,940 $ 937
Oct 15, 2 AM $ 0.0000394
+8.61%
$ 39,397 $ 948