100 Men vs 1 Gorilla Historical Data

MVG Page 37
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 0.0000362
-0.23%
$ 36,219 $ 158
Oct 15, 12 AM $ 0.0000362
-0.60%
$ 36,187 $ 158
Oct 14, 11 PM $ 0.0000364
+0.91%
$ 36,446 $ 159
Oct 14, 10 PM $ 0.0000361
+0.61%
$ 36,047 $ 157
Oct 14, 9 PM $ 0.0000366
+0.12%
$ 36,603 $ 174
Oct 14, 8 PM $ 0.0000364
-2.03%
$ 36,441 $ 28
Oct 14, 7 PM $ 0.0000369
-0.93%
$ 36,889 $ 28
Oct 14, 6 PM $ 0.000037
-0.68%
$ 36,966 $ 28
Oct 14, 5 PM $ 0.0000373
+0.20%
$ 37,304 $ 28
Oct 14, 4 PM $ 0.0000368
+2.82%
$ 36,815 $ 28
Oct 14, 3 PM $ 0.0000359
-1.01%
$ 35,880 $ 27
Oct 14, 2 PM $ 0.0000357
+1.06%
$ 35,652 $ 18
Oct 14, 1 PM $ 0.0000349
-0.02%
$ 34,910 $ 18
Oct 14, 12 PM $ 0.0000353
-0.16%
$ 35,264 $ 18
Oct 14, 11 AM $ 0.000035
+0.24%
$ 34,951 $ 55
Oct 14, 10 AM $ 0.0000349
-1.31%
$ 34,903 $ 54
Oct 14, 9 AM $ 0.0000355
+0.33%
$ 35,470 $ 55
Oct 14, 8 AM $ 0.000035
-0.96%
$ 35,614 $ 55
Oct 14, 7 AM $ 0.0000353
-0.90%
$ 35,614 $ 55
Oct 14, 6 AM $ 0.0000362
-0.53%
$ 36,183 $ 65
Oct 14, 5 AM $ 0.0000365
-0.70%
$ 36,520 $ 66
Oct 14, 4 AM $ 0.000037
-0.46%
$ 36,960 $ 67
Oct 14, 3 AM $ 0.0000372
-0.90%
$ 37,179 $ 68
Oct 14, 2 AM $ 0.0000375
-0.57%
$ 37,539 $ 68
Oct 14, 1 AM $ 0.0000376
-1.05%
$ 37,621 $ 69
Oct 14, 12 AM $ 0.0000376
+0.02%
$ 37,645 $ 69
Oct 13, 11 PM $ 0.0000377
+0.12%
$ 37,675 $ 68
Oct 13, 10 PM $ 0.0000377
+0.23%
$ 37,720 $ 68
Oct 13, 9 PM $ 0.0000377
+0.49%
$ 37,696 $ 50
Oct 13, 8 PM $ 0.0000376
-0.03%
$ 37,570 $ 49
Oct 13, 7 PM $ 0.0000374
+0.21%
$ 37,365 $ 100
Oct 13, 6 PM $ 0.000037
+1.21%
$ 36,996 $ 99
Oct 13, 5 PM $ 0.0000365
+1.12%
$ 36,452 $ 97
Oct 13, 4 PM $ 0.0000356
+0.21%
$ 35,642 $ 103
Oct 13, 3 PM $ 0.0000352
-0.22%
$ 35,216 $ 137
Oct 13, 2 PM $ 0.0000355
+0.75%
$ 35,470 $ 138
Oct 13, 1 PM $ 0.0000348
-0.52%
$ 34,785 $ 156
Oct 13, 12 PM $ 0.0000351
+0.00%
$ 35,084 $ 155
Oct 13, 11 AM $ 0.0000354
-0.50%
$ 35,443 $ 118
Oct 13, 10 AM $ 0.0000357
-0.18%
$ 35,728 $ 120
Oct 13, 9 AM $ 0.000036
+0.52%
$ 35,988 $ 121
Oct 13, 8 AM $ 0.0000357
-0.84%
$ 35,723 $ 121
Oct 13, 7 AM $ 0.0000357
+0.81%
$ 35,743 $ 112
Oct 13, 6 AM $ 0.0000352
-0.18%
$ 35,194 $ 110
Oct 13, 5 AM $ 0.0000356
+0.64%
$ 35,578 $ 109
Oct 13, 4 AM $ 0.0000354
-0.74%
$ 35,365 $ 110
Oct 13, 3 AM $ 0.0000357
+0.05%
$ 35,696 $ 111
Oct 13, 2 AM $ 0.0000361
+0.51%
$ 36,051 $ 111
Oct 13, 1 AM $ 0.0000358
-0.28%
$ 35,774 $ 111
Oct 13, 12 AM $ 0.0000357
+0.12%
$ 35,744 $ 111