100 Men vs 1 Gorilla Historical Data

MVG Page 38
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.0000356
-0.52%
$ 35,631 $ 111
Oct 12, 10 PM $ 0.0000358
+1.25%
$ 35,795 $ 111
Oct 12, 9 PM $ 0.0000353
-1.71%
$ 35,275 $ 110
Oct 12, 8 PM $ 0.0000358
-0.59%
$ 35,756 $ 112
Oct 12, 7 PM $ 0.0000354
+1.55%
$ 35,368 $ 105
Oct 12, 6 PM $ 0.000035
-0.77%
$ 34,955 $ 104
Oct 12, 5 PM $ 0.0000353
+0.83%
$ 35,296 $ 105
Oct 12, 4 PM $ 0.0000348
+0.36%
$ 34,829 $ 104
Oct 12, 3 PM $ 0.0000346
+3.77%
$ 34,566 $ 109
Oct 12, 2 PM $ 0.0000328
+1.95%
$ 32,820 $ 103
Oct 12, 1 PM $ 0.0000323
-1.47%
$ 32,304 $ 84
Oct 12, 12 PM $ 0.0000327
+0.26%
$ 32,684 $ 86
Oct 12, 11 AM $ 0.0000326
+0.00%
$ 32,596 $ 85
Oct 12, 10 AM $ 0.0000326
+0.04%
$ 32,614 $ 85
Oct 12, 9 AM $ 0.0000326
-0.48%
$ 32,566 $ 175
Oct 12, 8 AM $ 0.0000328
-0.24%
$ 32,813 $ 176
Oct 12, 7 AM $ 0.0000328
-0.04%
$ 32,760 $ 177
Oct 12, 6 AM $ 0.0000327
+0.07%
$ 32,699 $ 176
Oct 12, 5 AM $ 0.0000326
+0.45%
$ 32,584 $ 176
Oct 12, 4 AM $ 0.0000324
+1.29%
$ 32,350 $ 174
Oct 12, 3 AM $ 0.000032
+1.34%
$ 31,981 $ 172
Oct 12, 2 AM $ 0.0000316
+0.46%
$ 31,579 $ 170
Oct 12, 1 AM $ 0.0000314
-0.49%
$ 31,350 $ 183
Oct 12, 12 AM $ 0.0000316
-1.39%
$ 31,634 $ 184
Oct 11, 11 PM $ 0.000032
+0.40%
$ 32,016 $ 231
Oct 11, 10 PM $ 0.0000319
+0.41%
$ 31,934 $ 308
Oct 11, 9 PM $ 0.0000317
-0.33%
$ 31,744 $ 307
Oct 11, 8 PM $ 0.0000321
-2.19%
$ 32,071 $ 307
Oct 11, 7 PM $ 0.0000334
-0.19%
$ 33,351 $ 273
Oct 11, 6 PM $ 0.0000334
-0.07%
$ 33,402 $ 312
Oct 11, 5 PM $ 0.0000335
+0.49%
$ 33,543 $ 312
Oct 11, 4 PM $ 0.0000333
+0.29%
$ 33,264 $ 312
Oct 11, 3 PM $ 0.0000333
+0.74%
$ 33,284 $ 267
Oct 11, 2 PM $ 0.0000332
+0.27%
$ 33,240 $ 266
Oct 11, 1 PM $ 0.000033
+0.01%
$ 33,022 $ 267
Oct 11, 12 PM $ 0.0000331
-0.38%
$ 33,060 $ 266
Oct 11, 11 AM $ 0.000033
-0.47%
$ 33,021 $ 267
Oct 11, 10 AM $ 0.0000335
-0.81%
$ 33,467 $ 308
Oct 11, 9 AM $ 0.0000339
+0.69%
$ 33,918 $ 236
Oct 11, 8 AM $ 0.0000334
+0.85%
$ 33,444 $ 236
Oct 11, 7 AM $ 0.0000332
-0.88%
$ 33,246 $ 232
Oct 11, 6 AM $ 0.0000334
+0.88%
$ 33,392 $ 235
Oct 11, 5 AM $ 0.0000337
+0.46%
$ 33,656 $ 231
Oct 11, 4 AM $ 0.0000338
+1.41%
$ 33,796 $ 234
Oct 11, 3 AM $ 0.0000336
-2.57%
$ 33,631 $ 233
Oct 11, 2 AM $ 0.0000337
+1.07%
$ 33,717 $ 241
Oct 11, 1 AM $ 0.000034
-1.59%
$ 33,968 $ 233
Oct 11, 12 AM $ 0.0000344
-2.57%
$ 34,405 $ 224
Oct 10, 11 PM $ 0.0000353
+1.80%
$ 35,250 $ 182
Oct 10, 10 PM $ 0.0000343
-2.45%
$ 34,255 $ 95