100 Men vs 1 Gorilla Historical Data

MVG Page 39
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 0.0000334
-11.29%
$ 33,407 $ 96
Oct 10, 8 PM $ 0.0000375
+0.02%
$ 37,497 $ 103
Oct 10, 7 PM $ 0.0000375
-2.28%
$ 37,540 $ 103
Oct 10, 6 PM $ 0.0000379
-0.51%
$ 37,918 $ 80
Oct 10, 5 PM $ 0.0000382
-0.60%
$ 38,216 $ 65
Oct 10, 4 PM $ 0.0000384
-0.63%
$ 38,374 $ 66
Oct 10, 3 PM $ 0.0000396
-2.03%
$ 39,626 $ 66
Oct 10, 2 PM $ 0.0000407
-0.02%
$ 40,648 $ 72
Oct 10, 1 PM $ 0.0000403
+0.41%
$ 40,327 $ 73
Oct 10, 12 PM $ 0.0000402
+0.09%
$ 40,234 $ 72
Oct 10, 11 AM $ 0.0000402
-0.88%
$ 40,205 $ 72
Oct 10, 10 AM $ 0.0000405
+1.01%
$ 40,531 $ 255
Oct 10, 9 AM $ 0.0000402
+0.78%
$ 40,157 $ 236
Oct 10, 8 AM $ 0.0000398
-0.08%
$ 39,837 $ 234
Oct 10, 7 AM $ 0.0000398
-1.10%
$ 39,806 $ 234
Oct 10, 6 AM $ 0.0000403
+0.09%
$ 40,308 $ 237
Oct 10, 5 AM $ 0.0000402
-0.33%
$ 40,176 $ 237
Oct 10, 4 AM $ 0.0000404
-0.46%
$ 40,348 $ 237
Oct 10, 3 AM $ 0.0000405
+0.41%
$ 40,501 $ 239
Oct 10, 2 AM $ 0.0000403
+0.06%
$ 40,262 $ 238
Oct 10, 1 AM $ 0.0000404
+0.14%
$ 40,374 $ 237
Oct 10, 12 AM $ 0.0000404
+0.55%
$ 40,403 $ 237
Oct 9, 11 PM $ 0.0000402
-0.81%
$ 40,165 $ 237
Oct 9, 10 PM $ 0.0000403
+0.53%
$ 40,250 $ 266
Oct 9, 9 PM $ 0.00004
+0.50%
$ 40,004 $ 264
Oct 9, 8 PM $ 0.0000398
-0.16%
$ 39,765 $ 471
Oct 9, 7 PM $ 0.0000398
+0.43%
$ 39,820 $ 471
Oct 9, 6 PM $ 0.0000397
-0.06%
$ 39,738 $ 469
Oct 9, 5 PM $ 0.0000397
-0.63%
$ 39,682 $ 497
Oct 9, 4 PM $ 0.0000399
-0.06%
$ 39,905 $ 538
Oct 9, 3 PM $ 0.0000401
-0.19%
$ 40,056 $ 538
Oct 9, 2 PM $ 0.0000405
-1.68%
$ 40,505 $ 596
Oct 9, 1 PM $ 0.0000413
-0.36%
$ 41,286 $ 713
Oct 9, 12 PM $ 0.0000412
+0.26%
$ 41,229 $ 727
Oct 9, 11 AM $ 0.000041
+0.31%
$ 41,015 $ 721
Oct 9, 10 AM $ 0.0000412
+0.21%
$ 41,215 $ 482
Oct 9, 9 AM $ 0.0000411
+0.54%
$ 41,129 $ 480
Oct 9, 8 AM $ 0.000041
-1.55%
$ 41,036 $ 478
Oct 9, 7 AM $ 0.0000417
-1.29%
$ 41,684 $ 573
Oct 9, 6 AM $ 0.0000423
-0.28%
$ 42,290 $ 580
Oct 9, 5 AM $ 0.0000423
+0.62%
$ 42,308 $ 583
Oct 9, 4 AM $ 0.0000421
+0.62%
$ 42,111 $ 578
Oct 9, 3 AM $ 0.0000419
+0.17%
$ 41,945 $ 575
Oct 9, 2 AM $ 0.0000421
-0.09%
$ 42,079 $ 575
Oct 9, 1 AM $ 0.000042
-0.95%
$ 42,002 $ 581
Oct 9, 12 AM $ 0.0000424
-1.84%
$ 42,383 $ 585
Oct 8, 11 PM $ 0.0000431
-0.17%
$ 43,052 $ 588
Oct 8, 10 PM $ 0.0000432
+0.18%
$ 43,151 $ 558
Oct 8, 9 PM $ 0.0000429
+0.07%
$ 42,872 $ 560
Oct 8, 8 PM $ 0.0000433
+0.14%
$ 43,272 $ 338