100 Men vs 1 Gorilla Historical Data

MVG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.0000199
+0.07%
$ 19,922 $ 34
Jan 20, 10 PM $ 0.0000201
+0.07%
$ 20,104 $ 34
Jan 20, 9 PM $ 0.0000202
+0.15%
$ 20,160 $ 34
Jan 20, 8 PM $ 0.0000201
+0.31%
$ 20,084 $ 34
Jan 20, 7 PM $ 0.0000201
+0.14%
$ 20,104 $ 34
Jan 20, 6 PM $ 0.0000201
+0.43%
$ 20,091 $ 34
Jan 20, 5 PM $ 0.0000201
+0.07%
$ 20,119 $ 34
Jan 20, 4 PM $ 0.0000205
+0.03%
$ 20,505 $ 35
Jan 20, 3 PM $ 0.0000205
-1.30%
$ 20,465 $ 1
Jan 20, 2 PM $ 0.0000207
-0.04%
$ 20,664 $ 1
Jan 20, 1 PM $ 0.0000207
-0.14%
$ 20,694 $ 1
Jan 20, 12 PM $ 0.0000207
+0.30%
$ 20,726 $ 1
Jan 20, 11 AM $ 0.0000207
+0.21%
$ 20,739 $ 1
Jan 20, 10 AM $ 0.0000207
+0.21%
$ 20,682 $ 1
Jan 20, 9 AM $ 0.0000207
-0.11%
$ 20,655 $ 1
Jan 20, 8 AM $ 0.0000209
-0.58%
$ 20,946 $ 1
Jan 20, 7 AM $ 0.0000211
-0.24%
$ 21,093 $ 1
Jan 20, 6 AM $ 0.0000213
-0.21%
$ 21,286 $ 1
Jan 20, 5 AM $ 0.0000214
-0.31%
$ 21,353 $ 24
Jan 20, 4 AM $ 0.0000215
-0.07%
$ 21,472 $ 24
Jan 20, 3 AM $ 0.0000214
-0.20%
$ 21,425 $ 24
Jan 20, 2 AM $ 0.0000214
-0.31%
$ 21,408 $ 24
Jan 20, 1 AM $ 0.0000214
-0.04%
$ 21,419 $ 24
Jan 20, 12 AM $ 0.0000214
-0.01%
$ 21,425 $ 24
Jan 19, 11 PM $ 0.0000214
-0.17%
$ 21,357 $ 24
Jan 19, 10 PM $ 0.0000215
-0.21%
$ 21,479 $ 25
Jan 19, 9 PM $ 0.0000216
-0.07%
$ 21,611 $ 25
Jan 19, 8 PM $ 0.0000216
+0.03%
$ 21,562 $ 25
Jan 19, 7 PM $ 0.0000215
+0.09%
$ 21,533 $ 45
Jan 19, 6 PM $ 0.0000215
-0.13%
$ 21,497 $ 45
Jan 19, 5 PM $ 0.0000215
+1.31%
$ 21,529 $ 45
Jan 19, 4 PM $ 0.0000212
-0.06%
$ 21,174 $ 44
Jan 19, 3 PM $ 0.0000212
+0.07%
$ 21,174 $ 44
Jan 19, 2 PM $ 0.0000211
-0.44%
$ 21,146 $ 44
Jan 19, 1 PM $ 0.0000212
+0.17%
$ 21,240 $ 44
Jan 19, 12 PM $ 0.0000212
-0.26%
$ 21,217 $ 44
Jan 19, 11 AM $ 0.0000212
+0.01%
$ 21,202 $ 44
Jan 19, 10 AM $ 0.0000212
-0.14%
$ 21,179 $ 44
Jan 19, 9 AM $ 0.0000212
+0.00%
$ 21,198 $ 44
Jan 19, 8 AM $ 0.0000212
-0.04%
$ 21,157 $ 44
Jan 19, 7 AM $ 0.0000211
+0.30%
$ 21,131 $ 44
Jan 19, 6 AM $ 0.0000214
-0.28%
$ 21,443 $ 44
Jan 19, 5 AM $ 0.0000215
-0.08%
$ 21,504 $ 22
Jan 19, 4 AM $ 0.0000215
+0.00%
$ 21,537 $ 45
Jan 19, 3 AM $ 0.0000216
+0.11%
$ 21,550 $ 45
Jan 19, 2 AM $ 0.0000215
-0.23%
$ 21,506 $ 45
Jan 19, 1 AM $ 0.0000216
+0.17%
$ 21,593 $ 45
Jan 19, 12 AM $ 0.0000216
-3.53%
$ 21,647 $ 45
Jan 18, 11 PM $ 0.0000228
-0.79%
$ 22,778 $ 47
Jan 18, 10 PM $ 0.0000227
+0.11%
$ 22,699 $ 46