100 Men vs 1 Gorilla Historical Data

MVG Page 40
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.0000432
+0.45%
$ 43,230 $ 338
Oct 8, 6 PM $ 0.000043
+0.18%
$ 42,979 $ 337
Oct 8, 5 PM $ 0.0000429
+0.50%
$ 42,917 $ 308
Oct 8, 4 PM $ 0.0000426
+0.13%
$ 42,640 $ 262
Oct 8, 3 PM $ 0.0000427
-0.04%
$ 42,677 $ 262
Oct 8, 2 PM $ 0.0000429
+2.46%
$ 42,907 $ 207
Oct 8, 1 PM $ 0.0000422
+0.09%
$ 42,201 $ 98
Oct 8, 12 PM $ 0.000042
-0.01%
$ 42,023 $ 89
Oct 8, 11 AM $ 0.0000422
+0.29%
$ 42,183 $ 89
Oct 8, 10 AM $ 0.0000421
+0.23%
$ 42,089 $ 89
Oct 8, 9 AM $ 0.0000421
-0.10%
$ 42,105 $ 88
Oct 8, 8 AM $ 0.0000421
+0.63%
$ 42,109 $ 89
Oct 8, 7 AM $ 0.000042
+0.53%
$ 41,965 $ 4
Oct 8, 6 AM $ 0.0000417
+0.01%
$ 41,716 $ 4
Oct 8, 5 AM $ 0.0000419
-0.01%
$ 41,925 $ 4
Oct 8, 4 AM $ 0.0000417
-0.12%
$ 41,687 $ 4
Oct 8, 3 AM $ 0.0000421
-0.52%
$ 42,086 $ 4
Oct 8, 2 AM $ 0.0000422
-0.05%
$ 42,240 $ 4
Oct 8, 1 AM $ 0.0000421
+0.79%
$ 42,125 $ 1
Oct 8, 12 AM $ 0.0000421
-0.04%
$ 42,066 $ 1
Oct 7, 11 PM $ 0.0000423
-0.43%
$ 42,336 $ 18
Oct 7, 10 PM $ 0.0000424
-0.56%
$ 42,416 $ 18
Oct 7, 9 PM $ 0.0000426
-0.15%
$ 42,595 $ 35
Oct 7, 8 PM $ 0.0000424
+0.50%
$ 42,438 $ 35
Oct 7, 7 PM $ 0.0000424
-0.02%
$ 42,356 $ 139
Oct 7, 6 PM $ 0.0000424
-0.63%
$ 42,377 $ 139
Oct 7, 5 PM $ 0.0000426
-0.43%
$ 42,573 $ 691
Oct 7, 4 PM $ 0.0000427
+0.72%
$ 42,677 $ 692
Oct 7, 3 PM $ 0.0000426
-1.31%
$ 42,599 $ 686
Oct 7, 2 PM $ 0.0000431
-0.66%
$ 43,065 $ 699
Oct 7, 1 PM $ 0.000044
+0.40%
$ 44,011 $ 702
Oct 7, 12 PM $ 0.0000438
-0.26%
$ 43,804 $ 849
Oct 7, 11 AM $ 0.000044
-0.13%
$ 43,957 $ 1,715
Oct 7, 10 AM $ 0.0000441
+0.48%
$ 44,073 $ 1,719
Oct 7, 9 AM $ 0.0000438
-0.13%
$ 43,829 $ 1,713
Oct 7, 8 AM $ 0.0000437
-0.59%
$ 43,741 $ 1,714
Oct 7, 7 AM $ 0.000044
+0.08%
$ 43,967 $ 1,718
Oct 7, 6 AM $ 0.0000442
-1.30%
$ 44,166 $ 1,716
Oct 7, 5 AM $ 0.0000447
-0.05%
$ 44,689 $ 1,748
Oct 7, 4 AM $ 0.0000447
+0.51%
$ 44,738 $ 1,746
Oct 7, 3 AM $ 0.0000444
-0.16%
$ 44,421 $ 1,782
Oct 7, 2 AM $ 0.0000445
+0.36%
$ 44,507 $ 1,781
Oct 7, 1 AM $ 0.0000442
-0.24%
$ 44,152 $ 1,775
Oct 7, 12 AM $ 0.0000442
-0.55%
$ 44,213 $ 1,774
Oct 6, 11 PM $ 0.0000444
-0.84%
$ 44,389 $ 2,125
Oct 6, 10 PM $ 0.0000447
+0.01%
$ 44,742 $ 2,144
Oct 6, 9 PM $ 0.0000446
-0.33%
$ 44,593 $ 2,121
Oct 6, 8 PM $ 0.0000449
-0.65%
$ 44,867 $ 2,121
Oct 6, 7 PM $ 0.0000453
-2.22%
$ 45,255 $ 2,096
Oct 6, 6 PM $ 0.0000463
-2.50%
$ 46,290 $ 2,025