100 Men vs 1 Gorilla Historical Data

MVG Page 41
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.0000475
+0.30%
$ 47,476 $ 1,490
Oct 6, 4 PM $ 0.0000471
-0.64%
$ 47,138 $ 1,485
Oct 6, 3 PM $ 0.0000474
+0.58%
$ 47,363 $ 1,489
Oct 6, 2 PM $ 0.0000472
+0.58%
$ 47,187 $ 1,478
Oct 6, 1 PM $ 0.000047
-1.79%
$ 47,018 $ 1,476
Oct 6, 12 PM $ 0.0000479
+8.05%
$ 47,895 $ 1,336
Oct 6, 11 AM $ 0.0000443
-0.46%
$ 44,255 $ 481
Oct 6, 10 AM $ 0.0000444
-0.28%
$ 44,377 $ 504
Oct 6, 9 AM $ 0.0000445
-0.22%
$ 44,469 $ 505
Oct 6, 8 AM $ 0.0000445
+0.96%
$ 44,530 $ 623
Oct 6, 7 AM $ 0.0000442
-0.88%
$ 44,170 $ 616
Oct 6, 6 AM $ 0.0000447
+1.02%
$ 44,695 $ 623
Oct 6, 5 AM $ 0.0000442
+0.10%
$ 44,184 $ 652
Oct 6, 4 AM $ 0.0000441
-1.84%
$ 44,116 $ 677
Oct 6, 3 AM $ 0.000045
+0.49%
$ 44,965 $ 645
Oct 6, 2 AM $ 0.0000445
-0.41%
$ 44,544 $ 642
Oct 6, 1 AM $ 0.0000446
+0.92%
$ 44,571 $ 642
Oct 6, 12 AM $ 0.0000444
-1.01%
$ 44,360 $ 632
Oct 5, 11 PM $ 0.0000448
-0.01%
$ 44,805 $ 287
Oct 5, 10 PM $ 0.0000448
+0.00%
$ 44,753 $ 282
Oct 5, 9 PM $ 0.0000448
-0.12%
$ 44,827 $ 283
Oct 5, 8 PM $ 0.0000447
+0.13%
$ 44,684 $ 306
Oct 5, 7 PM $ 0.0000448
-0.46%
$ 44,774 $ 304
Oct 5, 6 PM $ 0.0000449
-0.63%
$ 44,858 $ 307
Oct 5, 5 PM $ 0.0000454
+0.32%
$ 45,390 $ 282
Oct 5, 4 PM $ 0.0000453
-0.01%
$ 45,282 $ 283
Oct 5, 3 PM $ 0.0000454
+0.44%
$ 45,366 $ 283
Oct 5, 2 PM $ 0.0000455
-1.21%
$ 45,534 $ 282
Oct 5, 1 PM $ 0.000046
-0.40%
$ 45,953 $ 290
Oct 5, 12 PM $ 0.0000461
+0.87%
$ 46,083 $ 290
Oct 5, 11 AM $ 0.0000456
+0.06%
$ 45,595 $ 268
Oct 5, 10 AM $ 0.0000457
-1.37%
$ 45,677 $ 243
Oct 5, 9 AM $ 0.0000464
-0.81%
$ 46,409 $ 247
Oct 5, 8 AM $ 0.000047
+0.38%
$ 46,987 $ 129
Oct 5, 7 AM $ 0.0000467
-0.01%
$ 46,743 $ 129
Oct 5, 6 AM $ 0.0000467
+0.02%
$ 46,698 $ 193
Oct 5, 5 AM $ 0.0000467
+1.09%
$ 46,694 $ 159
Oct 5, 4 AM $ 0.0000468
-0.11%
$ 46,773 $ 131
Oct 5, 3 AM $ 0.0000467
+0.46%
$ 46,705 $ 121
Oct 5, 2 AM $ 0.0000459
+0.00%
$ 45,882 $ 119
Oct 5, 1 AM $ 0.0000458
-0.50%
$ 45,814 $ 164
Oct 5, 12 AM $ 0.000046
+0.06%
$ 45,951 $ 165
Oct 4, 11 PM $ 0.0000459
-0.01%
$ 45,909 $ 154
Oct 4, 10 PM $ 0.0000459
-0.25%
$ 45,878 $ 169
Oct 4, 9 PM $ 0.0000459
+0.13%
$ 45,911 $ 217
Oct 4, 8 PM $ 0.0000457
-0.04%
$ 45,718 $ 200
Oct 4, 7 PM $ 0.0000455
+1.16%
$ 45,545 $ 375
Oct 4, 6 PM $ 0.0000451
-0.13%
$ 45,047 $ 360
Oct 4, 5 PM $ 0.0000449
+0.27%
$ 44,921 $ 361
Oct 4, 4 PM $ 0.0000447
-0.40%
$ 44,651 $ 371