100 Men vs 1 Gorilla Historical Data

MVG Page 42
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.0000449
+0.00%
$ 44,913 $ 371
Oct 4, 2 PM $ 0.0000456
-1.23%
$ 45,546 $ 374
Oct 4, 1 PM $ 0.0000461
+0.43%
$ 46,121 $ 367
Oct 4, 12 PM $ 0.0000461
-0.21%
$ 46,053 $ 366
Oct 4, 11 AM $ 0.0000462
+0.19%
$ 46,160 $ 368
Oct 4, 10 AM $ 0.0000461
+0.23%
$ 46,098 $ 367
Oct 4, 9 AM $ 0.0000462
+0.31%
$ 46,168 $ 367
Oct 4, 8 AM $ 0.000046
-0.24%
$ 45,972 $ 367
Oct 4, 7 AM $ 0.0000462
-0.03%
$ 46,219 $ 385
Oct 4, 6 AM $ 0.0000457
-1.44%
$ 45,670 $ 489
Oct 4, 5 AM $ 0.0000463
-0.10%
$ 46,258 $ 447
Oct 4, 4 AM $ 0.0000463
+0.17%
$ 46,276 $ 695
Oct 4, 3 AM $ 0.0000462
-0.45%
$ 46,181 $ 693
Oct 4, 2 AM $ 0.0000463
-0.13%
$ 46,305 $ 696
Oct 4, 1 AM $ 0.0000463
-0.49%
$ 46,341 $ 775
Oct 4, 12 AM $ 0.0000466
-0.52%
$ 46,583 $ 735
Oct 3, 11 PM $ 0.0000469
+0.09%
$ 46,885 $ 819
Oct 3, 10 PM $ 0.0000469
+2.06%
$ 46,875 $ 886
Oct 3, 9 PM $ 0.0000459
-0.25%
$ 45,895 $ 934
Oct 3, 8 PM $ 0.0000461
-1.47%
$ 46,096 $ 936
Oct 3, 7 PM $ 0.0000463
+0.62%
$ 46,341 $ 752
Oct 3, 6 PM $ 0.000046
+1.03%
$ 45,991 $ 749
Oct 3, 5 PM $ 0.0000459
-1.31%
$ 45,913 $ 741
Oct 3, 4 PM $ 0.0000462
-0.41%
$ 46,176 $ 754
Oct 3, 3 PM $ 0.0000461
+1.14%
$ 46,132 $ 742
Oct 3, 2 PM $ 0.0000454
-0.27%
$ 45,363 $ 730
Oct 3, 1 PM $ 0.0000455
-0.28%
$ 45,456 $ 728
Oct 3, 12 PM $ 0.0000455
-0.34%
$ 45,527 $ 730
Oct 3, 11 AM $ 0.0000457
-0.22%
$ 45,662 $ 731
Oct 3, 10 AM $ 0.0000457
+0.08%
$ 45,736 $ 785
Oct 3, 9 AM $ 0.0000457
+0.21%
$ 45,654 $ 837
Oct 3, 8 AM $ 0.0000455
+0.47%
$ 45,530 $ 941
Oct 3, 7 AM $ 0.0000452
+0.32%
$ 45,158 $ 924
Oct 3, 6 AM $ 0.0000454
+1.50%
$ 45,355 $ 886
Oct 3, 5 AM $ 0.0000446
+0.89%
$ 44,584 $ 806
Oct 3, 4 AM $ 0.0000442
-0.52%
$ 44,184 $ 559
Oct 3, 3 AM $ 0.0000444
+0.26%
$ 44,404 $ 562
Oct 3, 2 AM $ 0.0000442
-0.98%
$ 44,213 $ 560
Oct 3, 1 AM $ 0.0000448
-0.30%
$ 44,799 $ 477
Oct 3, 12 AM $ 0.000045
+0.59%
$ 44,963 $ 480
Oct 2, 11 PM $ 0.0000446
+0.57%
$ 44,579 $ 404
Oct 2, 10 PM $ 0.0000445
+0.53%
$ 44,466 $ 334
Oct 2, 9 PM $ 0.0000443
+0.54%
$ 44,321 $ 219
Oct 2, 8 PM $ 0.000044
-0.52%
$ 44,014 $ 219
Oct 2, 7 PM $ 0.0000441
-0.23%
$ 44,114 $ 219
Oct 2, 6 PM $ 0.000044
+0.55%
$ 43,988 $ 240
Oct 2, 5 PM $ 0.0000435
+0.24%
$ 43,507 $ 303
Oct 2, 4 PM $ 0.0000434
+0.65%
$ 43,362 $ 301
Oct 2, 3 PM $ 0.000043
+0.80%
$ 42,984 $ 298
Oct 2, 2 PM $ 0.000043
-0.38%
$ 42,964 $ 295