100 Men vs 1 Gorilla Historical Data

MVG Page 43
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.000043
-0.25%
$ 43,030 $ 299
Oct 2, 12 PM $ 0.0000431
+0.21%
$ 43,098 $ 299
Oct 2, 11 AM $ 0.0000429
+0.08%
$ 42,921 $ 298
Oct 2, 10 AM $ 0.0000431
-0.95%
$ 43,051 $ 246
Oct 2, 9 AM $ 0.0000429
-1.33%
$ 42,903 $ 194
Oct 2, 8 AM $ 0.0000427
-0.40%
$ 42,713 $ 85
Oct 2, 7 AM $ 0.0000429
-0.43%
$ 42,884 $ 84
Oct 2, 6 AM $ 0.000043
-0.65%
$ 42,963 $ 85
Oct 2, 5 AM $ 0.000043
+0.44%
$ 42,952 $ 85
Oct 2, 4 AM $ 0.0000429
-0.34%
$ 42,907 $ 84
Oct 2, 3 AM $ 0.0000427
+0.34%
$ 42,720 $ 85
Oct 2, 2 AM $ 0.0000426
+0.31%
$ 42,600 $ 84
Oct 2, 1 AM $ 0.0000422
-0.19%
$ 42,178 $ 84
Oct 2, 12 AM $ 0.0000425
+0.65%
$ 42,499 $ 83
Oct 1, 11 PM $ 0.0000421
-0.13%
$ 42,072 $ 83
Oct 1, 10 PM $ 0.000042
+0.14%
$ 42,003 $ 83
Oct 1, 9 PM $ 0.000042
-0.14%
$ 42,025 $ 83
Oct 1, 8 PM $ 0.0000422
+0.05%
$ 42,184 $ 87
Oct 1, 7 PM $ 0.0000426
+0.20%
$ 42,592 $ 87
Oct 1, 6 PM $ 0.0000422
-0.71%
$ 42,160 $ 67
Oct 1, 5 PM $ 0.0000425
-0.17%
$ 42,466 $ 4
Oct 1, 4 PM $ 0.0000426
+0.35%
$ 42,622 $ 4
Oct 1, 3 PM $ 0.0000425
+0.01%
$ 42,526 $ 4
Oct 1, 2 PM $ 0.0000425
+0.34%
$ 42,519 $ 4
Oct 1, 1 PM $ 0.0000423
+0.01%
$ 42,320 $ 4
Oct 1, 12 PM $ 0.0000421
-0.04%
$ 42,085 $ 4
Oct 1, 11 AM $ 0.000042
+0.36%
$ 41,998 $ 4
Oct 1, 10 AM $ 0.000042
+0.08%
$ 42,012 $ 4
Oct 1, 9 AM $ 0.0000418
+1.77%
$ 41,803 $ 4
Oct 1, 8 AM $ 0.0000406
+0.21%
$ 40,642 $ 4
Oct 1, 7 AM $ 0.0000403
-0.12%
$ 40,303 $ 4
Oct 1, 6 AM $ 0.0000404
-0.20%
$ 40,421 $ 4
Oct 1, 5 AM $ 0.0000404
-0.11%
$ 40,405 $ 4
Oct 1, 4 AM $ 0.0000401
-0.74%
$ 40,128 $ 4
Oct 1, 3 AM $ 0.0000405
-0.32%
$ 40,459 $ 4
Oct 1, 2 AM $ 0.0000407
+0.98%
$ 40,689 $ 4
Oct 1, 1 AM $ 0.0000401
-0.11%
$ 40,119 $ 4
Oct 1, 12 AM $ 0.0000405
+0.36%
$ 40,449 $ 4
Download